• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222151.2526152.04154.00-2427,618-0.09%
2024/11/2123150.5913149.38148.001027,6840.04%
2024/11/2013154.084152.75155.00927,7250.03%
2024/11/1918151.4714151.11154.00427,7790.01%
2024/11/184147.634148.88147.00027,8180.00%
2024/11/1514158.252160.25154.001227,9210.04%
2024/11/1413164.9210166.45162.00328,2080.01%
2024/11/1323171.8725170.30164.50-228,160-0.01%
2024/11/1210167.5012167.88169.00-227,936-0.01%
2024/11/1111165.1826165.38169.00-1528,176-0.05%
2024/11/0811160.232158.25157.50927,5520.03%
2024/11/079165.619167.67163.00027,2340.00%
2024/11/061161.001163.00163.00026,6550.00%
2024/11/0510160.506161.50160.50426,3690.02%
2024/11/041159.005160.80162.00-426,241-0.02%
2024/11/014158.501159.50158.00326,0550.01%
2024/10/3010156.0019159.29162.50-925,795-0.03%
2024/10/2910155.058153.50152.50225,3380.01%
2024/10/2817158.798158.38157.00925,1700.04%
2024/10/254159.7518162.75162.50-1424,950-0.06%
2024/10/2424161.9221.5164.93157.502.524,7440.01%
2024/10/2320164.089165.39163.001124,5110.04%
2024/10/226159.4213159.92163.00-724,229-0.03%
2024/10/2118159.084160.38158.001424,3170.06%
2024/10/1823154.4838156.88159.00-1524,098-0.06%
2024/10/1727152.6526152.73153.50124,0590.00%
2024/10/167144.2117145.35147.00-1024,086-0.04%
2024/10/1530144.8021146.26141.00924,2850.04%
2024/10/1419135.8916135.97141.50324,0960.01%
2024/10/116131.082131.50131.00424,3140.02%
2024/10/097132.7916131.84131.00-924,860-0.04%
2024/10/084124.004.1124.77123.50-0.125,0310.00%
2024/10/075.1128.633131.17125.502.125,6030.01%
2024/10/044128.884130.13126.50025,4230.00%
2024/10/014131.633133.33130.50125,3250.00%
2024/09/303135.332137.00135.00125,1290.00%
2024/09/276140.583142.17137.00324,8540.01%
2024/09/2614142.6811142.18141.50324,2830.01%
2024/09/252137.008138.25141.50-623,634-0.03%
2024/09/246131.333131.33129.00323,1010.01%
2024/09/232128.0013.4124.13130.00-11.422,077-0.05%
2024/09/2029117.5334.1117.99118.50-5.121,466-0.02%
2024/09/1928.1115.298113.19115.5020.121,1280.10%
2024/09/184109.634111.00107.50020,8450.00%
2024/09/162109.506110.33110.00-420,831-0.02%
2024/09/139108.443109.00109.00620,8750.03%
2024/09/125109.3013110.50112.50-820,845-0.04%
2024/09/114105.255102.80102.50-120,7940.00%
2024/09/108107.756107.08106.50221,0190.01%
2024/09/093104.8314106.75108.50-1121,189-0.05%
2024/09/064107.881108.50105.00321,1970.01%
2024/09/053112.5013109.15107.00-1021,312-0.05%
2024/09/046106.831108.00107.50521,4070.02%
2024/09/031115.0000.00114.00121,6040.00%
2024/09/021114.501116.00113.00021,8030.00%
2024/08/3010115.307115.07114.00322,1600.01%
2024/08/2900.001119.00118.00-122,5580.00%
2024/08/275121.008121.00121.00-324,531-0.01%
2024/08/2610123.354123.50119.50624,7160.02%
2024/08/238122.8810121.75124.00-224,830-0.01%
2024/08/225123.001119.00118.50425,2090.02%
2024/08/214125.135123.90124.00-125,6060.00%
2024/08/2013123.394124.63122.50925,8040.03%
2024/08/199124.0612125.21123.00-326,118-0.01%
2024/08/1611121.6412121.00123.50-127,3310.00%
2024/08/153114.333114.00114.50027,7700.00%
2024/08/145113.407112.79113.00-228,032-0.01%
2024/08/1325.5103.7824105.33106.001.527,5470.01%
2024/08/128100.009103.06103.50-127,0480.00%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08286.05286.9585.90027,2340.00%
2024/08/07585.40586.6288.40027,4170.00%
2024/08/063583.633683.4482.80-128,4480.00%
2024/08/0511.491.513592.6691.40-23.629,467-0.08%
2024/08/026105.086102.42101.50029,8150.00%
2024/08/019109.5016111.16110.50-730,843-0.02%
2024/07/313106.673108.33106.50031,0610.00%
2024/07/3024106.427107.71107.501731,2320.05%
2024/07/2910107.005108.20104.50531,4250.02%
2024/07/2618114.815113.60116.001331,5020.04%
2024/07/232116.7500.00115.00231,2630.01%
2024/07/225118.9021122.35116.50-1631,571-0.05%
2024/07/194124.755124.60120.50-131,9220.00%
2024/07/1846129.2151128.95126.00-531,862-0.02%
2024/07/178129.5620133.05133.50-1231,076-0.04%
2024/07/168118.946120.75121.50230,3880.01%
2024/07/1500.0011108.82110.50-1130,236-0.04%
2024/07/1213100.25399.47100.501030,4090.03%
2024/07/111897.382698.78102.50-830,028-0.03%
2024/07/104096.511597.7693.502529,4630.08%
2024/07/091193.25492.7891.10728,9880.02%
2024/07/08288.70190.8088.20128,7500.00%
2024/07/0500.00788.3090.00-729,546-0.02%
2024/07/04689.3300.0089.00629,9570.02%
2024/07/0300.00390.3390.60-330,629-0.01%
2024/06/271989.791788.8688.10232,0460.01%
2024/06/26189.60589.8489.70-433,245-0.01%
2024/06/25387.00186.6087.00233,5970.01%
2024/06/24387.67188.7085.80234,0280.01%
2024/06/21289.0000.0088.30233,9120.01%
2024/06/19189.9000.0088.00133,8250.00%
2024/06/18893.5300.0091.80833,5800.02%
2024/06/171095.48995.2494.50133,3720.00%
2024/06/141296.632195.4795.10-933,022-0.03%
2024/06/131194.19592.9492.70632,5620.02%
2024/06/1200.00493.0093.00-432,348-0.01%
2024/06/1100.00190.7092.00-132,2150.00%
2024/06/07491.751093.6291.80-632,181-0.02%
2024/06/06791.571692.8491.10-931,964-0.03%
2024/06/051492.6600.0091.601431,7190.04%
2024/06/041292.912093.9591.10-831,944-0.03%
2024/06/031995.091696.8394.80332,1900.01%
2024/05/31389.771490.7090.70-1132,165-0.03%
2024/05/30587.3000.0087.30532,9830.02%
2024/05/29191.40893.3291.40-733,265-0.02%
2024/05/28593.261992.9891.60-1433,339-0.04%
2024/05/271391.82293.9091.101132,7370.03%
2024/05/24289.70290.3590.30032,0600.00%
2024/05/231588.381389.3388.70231,6520.01%
2024/05/222391.051691.7689.10731,1220.02%
2024/05/211488.166187.0090.50-4729,640-0.16%
2024/05/20481.801083.4782.30-628,516-0.02%
2024/05/17280.20280.2081.30027,8060.00%
2024/05/16180.408780.2279.40-8627,632-0.31%
2024/05/15778.771080.1878.40-327,435-0.01%
2024/05/142278.680.178.4079.1021.927,3900.08%
2024/05/1315.178.995.178.3278.001027,2360.04%
2024/05/1017.182.783483.2780.80-16.927,091-0.06%
2024/05/094679.275980.6181.00-1325,702-0.05%
2024/05/081475.79874.8574.80624,3570.02%
2024/05/075776.951779.4475.104023,8950.17%
2024/05/06877.362679.3081.50-1822,707-0.08%
2024/05/03673.25474.2574.10222,2680.01%
2024/05/02375.00476.0375.10-121,9700.00%
2024/04/301274.511473.6873.60-221,566-0.01%
2024/04/292571.811471.7271.701121,2270.05%
2024/04/262574.1918.474.6872.206.621,1250.03%
2024/04/257.474.474.275.5473.403.220,6710.02%
2024/04/2400.00973.4375.40-919,921-0.05%
2024/04/234.171.32571.2868.60-119,4460.00%
2024/04/221372.033.271.6167.809.819,1660.05%
2024/04/1912.473.69473.0874.008.418,8670.04%
2024/04/18675.10174.176.1275.40-168.118,327-0.92% 大賣/鉅額交易
2024/04/172172.59873.5672.401317,5840.07%
2024/04/161967.88668.5569.601317,2420.08%
2024/04/156.175.28574.9172.001.117,0750.01%
2024/04/12274.802274.5974.30-2016,730-0.12%
2024/04/113373.752877.1872.30516,2240.03%
2024/04/10468.851971.1173.70-1515,369-0.10%
2024/04/099570.6626.473.2667.0068.614,8990.46%
2024/04/08368.9713.269.9770.20-10.214,134-0.07%
2024/04/03963.1345.162.7363.90-36.113,812-0.26%
2024/04/027860.26361.9060.507513,0850.57%
2024/04/011262.51763.4161.80512,8130.04%
2024/03/2917461.594762.6961.3012712,2831.03% 大買/鉅額交易
2024/03/283056.45656.3058.602411,0800.22%
2024/03/272054.34854.2853.301210,7660.11%
2024/03/25156.5000.0056.50110,2670.01%
2024/03/2200.00153.7056.20-110,270-0.01%
2024/03/213751.653652.0353.50110,2360.01%
2024/03/20350.73950.6349.90-610,366-0.06%
2024/03/19150.601850.3751.10-1710,474-0.16%
2024/03/1830.250.421150.5251.0019.210,5700.18%
2024/03/151149.042749.2648.20-1610,619-0.15%
2024/03/144249.60551.2049.103710,7760.34%
2024/03/133653.694953.7253.10-1310,942-0.12%
2024/03/123462.471261.7859.002211,1780.20%
2024/03/11660.40660.7761.20012,0410.00%
2024/03/08262.10862.8961.90-612,714-0.05%
2024/03/07463.703.163.1864.200.913,4770.01%
2024/03/0612.163.311364.1264.20-0.913,074-0.01%
2024/03/05857.483059.4660.20-2211,912-0.18%
2024/03/041.554.70154.6054.800.510,5840.00%
2024/03/01149.45149.9049.90010,0090.00%
2024/02/2700.00445.0044.75-49,653-0.04%
2024/02/221147.691148.0147.8009,8210.00%
2024/02/2100.00846.8546.35-89,709-0.08%
2024/02/201046.26246.0046.1589,7210.08%
2024/02/1900.00247.1546.40-29,740-0.02%
2024/02/1600.00146.7046.90-19,819-0.01%
2024/02/1500.00144.9547.20-19,742-0.01%
2024/02/05144.05444.5644.30-39,598-0.03%
2024/02/02144.35444.3944.65-39,665-0.03%
2024/01/31141.7000.0041.65110,3670.01%
2024/01/29142.3500.0042.50110,6090.01%
2024/01/26242.4800.0042.50210,7060.02%
2024/01/25143.3000.0043.00110,7660.01%
2024/01/23143.8000.0044.00110,8740.01%
2024/01/2200.00244.9544.35-210,938-0.02%
2024/01/198143.258343.3343.45-211,086-0.02%
2024/01/18140.55240.6040.65-111,030-0.01%
2024/01/17142.2500.0041.20111,3430.01%
2024/01/12443.4300.0043.00411,4370.03%
2024/01/1000.00143.4542.85-111,726-0.01%
2024/01/09345.63146.7545.50211,7970.02%
2024/01/0400.00146.7045.65-112,262-0.01%
2023/12/27247.40147.6047.05115,3720.01%
2023/12/25148.00149.0047.45015,9180.00%
2023/12/22248.45248.6048.00015,8660.00%
2023/12/20146.7500.0047.60115,8340.01%
2023/12/15247.73348.0347.80-116,060-0.01%
2023/12/14148.45247.9547.40-115,917-0.01%
2023/12/13147.00447.1546.80-315,838-0.02%
2023/12/1200.001846.6146.30-1815,934-0.11%
2023/12/11747.516.348.1247.200.716,0250.00%
2023/12/08350.4300.0050.20315,8440.02%
2023/12/0726.351.502151.9550.705.315,6380.03%
2023/12/0622.852.421752.4351.405.815,2780.04%
2023/12/0522.148.942149.0351.001.114,4220.01%
2023/12/042150.991950.1948.70213,8590.01%
2023/12/0119.147.562247.8047.70-2.912,644-0.02%
2023/11/301146.58647.0345.90512,2050.04%
2023/11/29145.5000.0045.30111,8620.01%
2023/11/2800.001044.2544.00-1011,853-0.08%
2023/11/241045.351045.8345.40011,9990.00%
2023/11/2200.000.545.1545.25-0.512,0580.00%
2023/11/210.446.431046.5545.75-9.612,197-0.08%
2023/11/2030.145.053045.8046.100.112,8130.00%
2023/11/17244.5000.0044.85214,3090.01%
2023/11/16145.25244.5544.30-114,713-0.01%
2023/11/15246.501045.2044.90-814,760-0.05%
2023/11/1400.00545.1045.30-514,880-0.03%
2023/11/133845.33745.3544.853115,0820.21%
2023/11/10344.6500.0044.90315,2010.02%
2023/11/093946.111546.7045.802415,2050.16%
2023/11/081048.071146.3047.90-115,065-0.01%
2023/11/071144.932.144.9245.108.914,5370.06%
2023/11/062.145.24144.6544.301.114,6120.01%
2023/11/03544.0000.0043.80514,6880.03%
2023/11/01542.10541.9042.05015,0170.00%
2023/10/30644.63644.0043.90015,4040.00%
2023/10/27543.97544.4244.00015,5760.00%
2023/10/26343.10343.0542.65015,6820.00%
2023/10/25845.59444.3144.20415,8790.03%
2023/10/23542.30541.6041.60016,1090.00%
2023/10/191041.941042.3842.75017,5870.00%
2023/10/18143.3500.0041.60118,2710.01%
2023/10/17247.0000.0045.40218,2120.01%
2023/10/1600.00147.7545.90-118,164-0.01%
2023/10/13447.40747.2347.60-318,160-0.02%
2023/10/12248.40248.9549.00018,1270.00%
2023/10/11648.79549.0647.75117,9250.01%
2023/10/061150.461250.2050.30-117,455-0.01%
2023/10/051048.781048.6147.80016,4260.00%
2023/10/04146.45146.7546.35016,0460.00%
2023/10/03248.55545.8545.50-315,674-0.02%
2023/10/02346.77646.7848.65-315,185-0.02%
2023/09/28444.65945.3044.25-516,424-0.03%
2023/09/26244.0800.0043.00217,3320.01%
2023/09/25744.74644.9344.40117,3510.01%
2023/09/22144.25144.4544.45017,7340.00%
2023/09/21141.70142.0042.70017,8320.00%
2023/09/2000.00143.7542.50-117,955-0.01%
2023/09/1900.00841.3541.50-817,942-0.04%
2023/09/18143.5000.0042.95118,0550.01%
2023/09/154243.854344.4644.50-118,519-0.01%
2023/09/12141.5000.0040.50118,6600.01%
2023/09/11144.0000.0041.95119,0620.01%
2023/09/08346.13144.2544.75219,0230.01%
2023/09/07444.81445.5545.15019,0010.00%
2023/09/0600.00443.3445.10-418,968-0.02%
2023/09/05342.03441.7342.60-118,936-0.01%
2023/09/04541.80541.9641.85019,0680.00%
2023/09/01843.441343.0742.25-519,230-0.03%
2023/08/31844.49544.7744.35319,3070.02%
2023/08/301644.61344.5844.401319,4430.07%
2023/08/29344.23544.5543.80-219,867-0.01%
2023/08/28344.3000.0043.95320,7830.01%
2023/08/25145.70845.9745.75-720,915-0.03%
2023/08/241146.852148.6046.95-1021,849-0.05%
2023/08/236948.766548.9348.65421,4020.02%
2023/08/22445.001044.6746.20-619,930-0.03%
2023/08/2100.00442.2542.00-419,800-0.02%
2023/08/18542.88243.9042.95319,7340.02%
2023/08/17144.1000.0044.00119,5090.01%
2023/08/16140.60141.1542.50019,2770.00%
2023/08/14339.37239.8039.35118,9820.01%
2023/08/11141.00241.2040.15-118,871-0.01%
2023/08/10340.28240.5840.40118,7860.01%
2023/08/0800.00142.4542.50-118,427-0.01%
2023/08/07243.63443.7043.25-218,354-0.01%
2023/08/0400.00142.1041.30-118,337-0.01%
2023/08/02842.0700.0041.30818,1840.04%
2023/08/01544.5800.0044.30518,0890.03%
2023/07/312347.381247.1446.001117,8480.06%
2023/07/281448.401348.7548.60117,5980.01%
2023/07/27251.30251.7551.10017,3910.00%
2023/07/26451.20551.0851.20-117,194-0.01%
2023/07/25153.80654.1753.80-516,890-0.03%
2023/07/241655.491154.5253.40516,3740.03%
2023/07/21754.12554.7656.80215,3620.01%
2023/07/201450.211750.1952.50-314,673-0.02%
2023/07/192447.932148.5347.80314,6170.02%
2023/07/183847.623849.6246.70014,5820.00%
2023/07/172346.642347.1247.40014,5290.00%
2023/07/142943.903044.3844.65-114,499-0.01%
2023/07/131642.963342.8143.35-1714,731-0.12%
2023/07/122440.253640.8840.65-1214,861-0.08%
2023/07/113638.5100.0041.303615,0510.24%
2023/07/1000.004.141.8239.90-4.115,141-0.03%
2023/07/07342.72442.6643.90-115,358-0.01%
2023/07/0634.142.9636.142.9144.25-215,293-0.01%
2023/07/0516.141.791642.4742.700.113,7760.00%
2023/07/04637.79337.6538.85313,2250.02%
2023/06/301731.732131.5232.15-412,583-0.03%
2023/06/2900.00729.0729.25-712,114-0.06%
2023/06/281028.0300.0028.201011,9080.08%
2023/06/2700.001026.8826.70-1011,806-0.08%
2023/06/26127.95128.8027.80011,8210.00%
2023/06/211729.742129.7229.70-412,075-0.03%
2023/06/20328.9200.0028.90311,7250.03%
2023/06/163027.961627.6327.901412,2990.11%
2023/06/151829.801729.6130.45111,9480.01%
2023/06/14329.22229.1028.95111,5040.01%
2023/06/1300.00228.6028.65-211,498-0.02%
2023/06/12428.16128.4028.25311,3810.03%
2023/06/081029.3000.0028.951011,2130.09%
2023/06/07430.0500.0030.05411,2590.04%
2023/06/06130.3000.0029.75111,2470.01%
2023/06/025330.925029.8529.85312,0770.02%
2023/06/01928.97929.1329.65011,9190.00%
2023/05/3100.0012.128.2729.25-12.111,164-0.11%
2023/05/30326.48526.3826.60-210,899-0.02%
2023/05/29224.78125.6525.6519,8560.01%
2023/05/251122.961123.2023.1509,5700.00%
2023/05/12220.5500.0020.50210,3450.02%
2023/05/11320.3500.0020.10310,3870.03%
2023/05/101421.251921.2621.20-510,313-0.05%
2023/05/0800.00124.2524.15-110,157-0.01%
2023/05/04123.7500.0023.45110,2220.01%
2023/04/2100.00222.7522.05-210,059-0.02%
2023/04/195223.355223.5923.2009,9750.00%
2023/04/18224.05224.6023.7009,8920.00%
2023/04/17324.10124.1524.0029,6230.02%
2023/04/1400.00922.4823.30-99,320-0.10%
2023/04/13222.584523.3122.55-439,099-0.47%
2023/04/125923.391123.2823.35488,9830.53%
2023/03/2700.00322.5322.50-39,187-0.03%
2023/03/24322.23122.2522.3029,2200.02%
2023/03/23122.0000.0021.7019,2220.01%
2023/03/223022.903023.4022.9509,6530.00%
2023/03/1600.00021.2020.8509,0470.00%
2023/03/10222.407022.6022.05-688,727-0.78%
2023/03/098022.551022.4022.05708,4910.82%
2023/03/08223.05223.0323.1008,2740.00%
2023/03/07225.1000.0024.8027,6530.03%
2023/02/2000.0013220.6620.55-1325,785-2.28% 大賣/鉅額交易
2023/02/1600.00120.0020.15-15,549-0.02%
2023/02/1513219.6800.0019.501325,4772.41% 大買/鉅額交易
2023/02/133119.603019.1018.7515,2900.02%
2023/02/10119.25119.3019.0504,7480.00%
2023/02/0700.00819.8019.80-84,491-0.18%
2023/02/031820.605220.5620.55-344,212-0.81%
2023/02/02520.30520.0519.6504,0010.00%
2023/02/0100.00219.8519.65-23,925-0.05%
2023/01/313519.2600.0019.55353,8420.91%
2023/01/16818.75218.6018.8063,5410.17%
2023/01/13318.17518.1818.15-23,448-0.06%
2023/01/1100.005017.7517.70-503,371-1.48%
2023/01/10817.5500.0017.5083,3340.24%
2022/12/295017.5800.0017.50502,9931.67%
2022/12/2700.004119.4719.45-412,784-1.47%
2022/12/214520.85720.5120.00382,3841.59%
2022/12/20520.032720.0419.75-222,234-0.98%
2022/12/193520.771020.9120.80252,1141.18%
2022/12/16321.00321.1021.7001,9550.00%
2022/12/15121.65122.2022.2001,7570.00%
2022/12/1200.00118.0518.05-1431-0.23%
2022/08/2200.00417.1016.50-41,368-0.29%
2022/08/18716.43716.4216.3001,5360.00%
2022/08/1700.00216.0516.45-21,704-0.12%
2022/08/11515.89315.8715.4522,2540.09%
2022/08/05216.20616.2216.30-41,991-0.20%
2022/08/04615.23715.2714.85-11,863-0.05%
2022/08/03114.6500.0015.2011,7070.06%
2022/07/1500.003513.2713.40-351,645-2.13%
2022/07/06212.5000.0012.6021,6340.12%
2022/06/20013.802013.7213.40-201,580-1.26%
2022/06/1700.00113.9013.90-11,571-0.06%
2022/06/142014.2500.0014.15201,5411.30%
2022/06/10215.30215.2515.1001,5000.00%
2022/06/09215.88415.9815.95-21,464-0.14%
2022/06/08115.00115.1014.9001,3770.00%
2022/06/06314.7300.0014.7031,3670.22%
2022/06/02114.75114.9014.6501,3610.00%
2022/06/01115.25115.3014.8001,3460.00%
2022/05/31215.48215.5315.3501,3080.00%
2022/05/27815.241315.1014.95-51,241-0.40%
2022/05/264515.531515.4815.10301,1292.66%
2022/05/253115.864916.1415.45-181,000-1.80%
2022/05/2414016.0514516.0015.40-5784-0.64% 大買/大賣/
2022/05/235415.683916.0116.30153664.09%
2022/04/0700.00013.3513.200284-0.01%
2021/12/3000.00315.4215.45-31,029-0.29%
2021/12/2900.003415.6415.50-341,011-3.36%
2021/12/243616.13216.3015.95349523.57%
2021/12/23115.70715.9715.35-6855-0.70%
2021/12/2000.00314.3014.25-3763-0.39%
2021/12/1700.00514.4414.55-5757-0.66%
2021/12/16214.70514.8314.70-3733-0.41%
2021/12/15915.93715.5014.8026790.29%
2021/12/13414.89214.8815.2023530.57%
2021/12/08113.7500.0013.8012680.37%
2021/11/150.113.6000.0013.350.11430.03%
2021/10/04112.3000.0012.4513320.30%
2021/09/07212.2300.0012.3024820.41%
2021/09/06112.4000.0012.4014850.21%
2021/08/1700.000.112.6512.15-0.1504-0.01%
2021/08/16312.6200.0012.3535040.59%
2021/08/12312.9500.0013.0034980.60%
2021/07/28113.50213.6513.60-1611-0.16%
2021/07/20414.352.514.4014.551.57100.21%
2021/07/1900.000.513.5513.65-0.5626-0.08%
2021/07/15113.2000.0013.2017000.14%
2021/06/29013.2000.0013.0009200.00%
2021/06/18013.2500.0013.1509950.00%
2021/05/19112.4000.0012.5011,2400.08%
2021/05/170.112.5500.0012.250.11,2410.01%
2021/05/12613.0700.0013.0061,2080.50%
2021/05/11413.7300.0013.6041,1760.34%
2021/05/0700.00114.6014.75-11,165-0.09%
2021/05/06113.9000.0013.9511,1570.09%
2021/05/04614.0700.0014.0561,1430.52%
2021/05/03214.8500.0014.7021,1240.18%
2021/04/15115.4000.0015.4511,1130.09%
2021/04/1400.00614.9015.45-61,149-0.52%
2021/04/13215.68215.9315.4501,2720.00%
2021/04/09115.5000.0015.6011,3830.07%
2021/04/0700.00114.7514.60-11,288-0.08%
2021/04/0600.00414.5014.50-41,297-0.31%
2021/03/2900.00114.3014.35-11,602-0.06%
2021/03/25113.9500.0013.9011,6970.06%
2021/03/24014.3000.0014.0501,6920.00%
2021/03/22113.8000.0014.5011,6750.06%
2021/03/190.114.4500.0014.050.11,6070.00%
2021/03/1700.00214.3814.65-21,565-0.13%
2021/03/10113.9500.0013.9011,5300.07%
2021/03/0800.00114.4014.25-11,527-0.07%
2021/03/04213.95114.3514.1011,5110.07%
2021/02/26114.0000.0014.2511,5110.07%
2021/02/25214.0300.0014.1521,5070.13%
2021/02/24114.1000.0014.1011,5050.07%
2021/02/23314.1000.0014.2031,5000.20%
2021/02/22314.1500.0014.2531,4950.20%
2021/02/1900.00114.0014.20-11,485-0.07%
2021/02/01113.0500.0013.1011,4670.07%
2021/01/20113.3500.0013.3511,4430.07%
2021/01/12114.8000.0014.5011,3810.07%
2021/01/08115.10215.0515.00-11,351-0.07%
2021/01/0700.00315.8815.75-31,199-0.25%
2021/01/06517.408616.3315.95-811,157-7.00%
2021/01/051616.76916.5017.2079970.70%
2021/01/04215.7000.0015.6528390.24%
2020/12/31114.90115.0015.0008040.00%
2020/12/30715.37115.2515.2567850.76%
2020/12/29715.3600.0015.6077730.90%
2020/12/28815.57415.4315.6547480.53%
2020/12/2500.00415.1515.00-4689-0.58%
2020/12/245515.5800.0015.65556478.50%
2020/12/23215.0500.0015.0524860.41%
2020/12/2200.00114.0513.70-1377-0.26%
2020/12/0200.00313.6013.50-3280-1.07%
2020/11/02112.2000.0012.3014450.22%
2020/10/30112.3500.0012.3514470.22%
2020/10/29112.4000.0012.4514470.22%
2020/09/23313.4500.0013.5036670.45%
2020/09/10114.1000.0013.8017220.14%
2020/08/2600.00113.2513.25-1626-0.16%
2020/08/21112.3000.0012.7516170.16%
2020/07/2400.00112.8512.80-1521-0.19%
2020/07/0700.004314.6814.25-43455-9.43%
2020/07/064314.50213.8314.504136411.26%
2020/06/0100.00312.7812.95-3269-1.11%
2020/04/30412.7000.0012.7042741.46%
2020/04/16212.5300.0012.5522830.71%
2020/01/31112.8500.0012.8512810.36%
2020/01/08114.2000.0014.1512880.35%
2019/11/1800.00113.8013.85-1399-0.25%
2019/11/14113.8000.0013.8514010.25%
2019/11/0800.00214.0514.05-2397-0.50%
2019/11/07114.0000.0014.0013960.25%
2019/10/31113.7500.0013.7013890.26%
2019/10/141014.261014.3014.4004350.00%
2019/10/0900.00114.4014.45-1430-0.23%
2019/09/18113.6000.0013.9012900.34%
2019/07/04415.8000.0015.8047590.53%
2019/05/0600.003317.8517.70-331,452-2.27%
2019/05/03118.0500.0018.7011,4280.07%
2019/05/02418.351318.3518.10-91,399-0.64%
2019/04/301618.55618.6018.50101,3840.72%
2019/04/292618.28118.5518.70251,3351.87%
2019/04/18518.15517.7017.7001,1010.00%
2019/04/1100.00517.5517.35-51,013-0.49%
2019/03/29518.1000.0017.9559360.53%
2019/03/2800.001219.0718.20-12909-1.32%
2019/03/271018.90317.6318.9077820.90%
2019/03/26317.901418.0917.90-11720-1.53%
2019/03/2200.00516.1516.50-5485-1.03%
2019/03/21516.0500.0016.3054521.10%
2019/03/1900.00516.1016.00-5445-1.12%
2019/03/18516.301015.9016.35-5442-1.13%
2019/03/151015.9500.0015.75104292.33%
2019/02/2600.00217.1016.85-2424-0.47%
2019/02/2000.003216.8316.60-32343-9.31%
2019/02/191216.381416.4316.55-2313-0.64%
2019/02/142615.79116.1015.80252938.51%
2019/02/1300.00515.4015.40-5280-1.78%
2019/02/1200.00415.3515.40-4283-1.41%
2019/02/111715.32315.3515.40142894.84%
2018/10/1500.001313.3013.75-13474-2.74%
2018/10/11213.5000.0013.5024530.44%
2018/10/05415.1800.0015.1044360.92%
2018/09/1000.00416.7516.25-4678-0.59%
2018/08/15415.6800.0015.3547450.54%
2018/07/06416.4500.0016.3549470.42%
2018/06/04317.3000.0017.1538420.36%
2018/05/30216.6000.0016.6028320.24%
2018/05/24216.7000.0016.9528040.25%
2018/05/14216.9500.0016.9528680.23%
2018/04/1200.00221.1020.55-21,034-0.19%
2018/03/1600.00120.9520.80-11,878-0.05%
2018/03/1400.00220.5020.90-21,881-0.11%
2018/02/27119.8000.0020.0011,8720.05%
2018/02/09217.6500.0018.9021,9180.10%
2018/02/06218.3000.0017.8521,8990.11%
2018/01/3100.002420.2120.20-241,889-1.27%
2018/01/262420.1300.0020.15241,8731.28%
2018/01/1800.00121.3020.85-11,925-0.05%
2018/01/1500.00521.2021.50-51,891-0.26%
2018/01/0800.007221.3721.10-721,770-4.07%
2018/01/05321.75221.6021.6011,7460.06%
2018/01/04922.31522.4022.4041,7100.23%
2018/01/031022.0000.0022.10101,6830.59%
2018/01/0200.00122.2522.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章