• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027張
  • 產業
    上市 光電類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28120140160180200220240May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2724209.2911.1209.79203.001328,6140.05%
2025/02/26296211.85298211.25209.50-227,968-0.01% 大買/大賣/
2025/02/253203.003205.00203.00027,3890.00%
2025/02/2400.007206.21206.50-727,393-0.03%
2025/02/2114204.439206.33204.00527,2550.02%
2025/02/20242202.32242203.07206.00026,9290.00% 大買/大賣/
2025/02/19215212.82217.3212.80199.00-2.326,370-0.01% 大買/大賣/
2025/02/181200.001203.00203.00025,4940.00%
2025/02/17307.1204.74302203.95202.005.125,2100.02% 大買/大賣/
2025/02/142.1198.042197.25195.000.124,5600.00%
2025/02/138200.007201.79199.00124,1630.00%
2025/02/12308.2198.74310199.11198.00-1.923,585-0.01% 大買/大賣/
2025/02/119193.6111.1193.96193.00-2.122,327-0.01%
2025/02/1018185.2211190.91182.00721,1790.03%
2025/02/079.1177.8817179.74186.00-7.920,361-0.04%
2025/02/0617.1180.659180.50180.508.119,7130.04%
2025/02/053170.5011.1170.25176.00-8.118,882-0.04%
2025/02/0300.002.1158.73159.00-2.118,244-0.01%
2025/01/227161.213160.18158.00418,0460.02%
2025/01/206159.7510162.11162.50-417,901-0.02%
2025/01/179158.505159.50155.00417,7660.02%
2025/01/165163.696163.33161.00-117,496-0.01%
2025/01/156161.826164.16160.00017,0490.00%
2025/01/141157.004158.00158.00-316,350-0.02%
2025/01/137155.5010151.55158.50-316,089-0.02%
2025/01/1010156.905156.40156.50515,6130.03%
2025/01/0930.1160.9415157.60155.5015.115,2810.10%
2025/01/081166.500167.50172.50114,7950.01%
2025/01/071172.940172.00170.00114,8650.01%
2025/01/060.1173.410.1171.07177.00-0.115,0920.00%
2025/01/0320172.2720171.72167.50015,1640.00%
2025/01/025182.405182.61178.00015,1130.00%
2024/12/310180.000185.83188.50015,2280.00%
2024/12/300180.501179.02179.00-115,282-0.01%
2024/12/270182.0000.00182.00015,4000.00%
2024/12/262180.741180.00180.00115,4560.01%
2024/12/252172.247181.98185.00-515,797-0.03%
2024/12/241167.146170.25168.50-516,445-0.03%
2024/12/2330.1162.2224162.75168.506.116,9230.04%
2024/12/2021165.2215164.90163.50616,9840.04%
2024/12/1915161.6020165.13164.50-516,207-0.03%
2024/12/1816152.9116152.81158.50013,9590.00%
2024/12/174137.006.3139.15144.50-2.312,779-0.02%
2024/12/165.3133.5810.1132.60131.50-4.912,137-0.04%
2024/12/134.1123.8122.1127.23128.00-18.111,149-0.16%
2024/12/127.1120.077121.29120.000.110,5400.00%
2024/12/117.1119.4422.1118.58119.50-14.910,254-0.15%
2024/12/1013116.006117.08114.5079,8710.07%
2024/12/092115.506.5115.26116.50-4.59,765-0.05%
2024/12/062.2110.892110.00109.500.29,7430.00%
2024/12/053115.0000.00114.0039,9520.03%
2024/12/0413114.5413113.23115.00010,3800.00%
2024/12/031.3113.774112.88112.50-2.710,502-0.03%
2024/12/023109.0010109.00108.50-710,543-0.07%
2024/11/291104.503.1106.63107.50-2.110,678-0.02%
2024/11/282104.002104.75104.50011,0170.00%
2024/11/2721.1107.1812108.13105.009.111,7790.08%
2024/11/266112.923113.67112.50311,8880.03%
2024/11/255113.502114.00113.00312,3120.02%
2024/11/2219114.1826114.33113.00-712,452-0.06%
2024/11/2100.003111.33112.00-312,604-0.02%
2024/11/206109.671111.00108.00512,9990.04%
2024/11/192108.5010108.75110.50-813,224-0.06%
2024/11/186104.333103.00103.50313,2720.02%
2024/11/1500.002106.00107.00-213,896-0.01%
2024/11/141106.0000.00104.00114,3400.01%
2024/11/133107.174107.75106.50-115,121-0.01%
2024/11/110.3106.6700.00108.500.316,7990.00%
2024/11/0800.003105.50105.50-317,347-0.02%
2024/11/071108.001108.50107.50017,8970.00%
2024/11/0600.003106.67106.50-318,210-0.02%
2024/11/052106.007105.21106.00-518,669-0.03%
2024/11/0411.1106.413107.67104.008.118,7990.04%
2024/11/01199.104102.25105.00-318,597-0.02%
2024/10/301103.0000.00102.50118,7030.01%
2024/10/293103.671104.00103.00218,8720.01%
2024/10/282105.752104.00105.00018,9150.00%
2024/10/255107.7011108.14108.50-618,911-0.03%
2024/10/2412106.798107.06104.00418,8220.02%
2024/10/232105.5000.00105.50218,7210.01%
2024/10/222104.251105.50105.50118,7550.01%
2024/10/182.1102.762103.00102.500.118,9840.00%
2024/10/174103.752104.00103.50219,0530.01%
2024/10/163103.332104.25102.50119,1700.01%
2024/10/153.2105.385105.40103.50-1.819,385-0.01%
2024/10/143104.005105.20105.50-220,052-0.01%
2024/10/116.5104.6026105.17103.50-19.520,564-0.09%
2024/10/098112.438110.63111.00020,4780.00%
2024/10/086114.164113.25113.00220,4780.01%
2024/10/074115.256117.25115.50-220,534-0.01%
2024/10/041113.005112.60113.00-420,694-0.02%
2024/10/0110114.809115.39114.00120,6610.00%
2024/09/309115.0010115.30114.00-120,5150.00%
2024/09/2729.1117.9332117.59115.00-2.920,388-0.01%
2024/09/2645122.47206121.03119.00-16119,964-0.81% 大賣/鉅額交易
2024/09/25134126.0111127.36131.5012319,1750.64% 大買/鉅額交易
2024/09/242120.501122.50123.00118,6230.01%
2024/09/2334123.2112122.71124.002218,4140.12%
2024/09/2026121.403122.50118.502318,1170.13%
2024/09/1900.004117.25120.00-417,906-0.02%
2024/09/189118.2241115.37114.00-3217,756-0.18%
2024/09/1627120.6936119.22118.50-917,614-0.05%
2024/09/139122.616122.33123.00317,4170.02%
2024/09/1238.1116.241117.00116.0037.117,1450.22%
2024/09/112114.252115.00113.50017,0160.00%
2024/09/104114.382115.25113.50216,9580.01%
2024/09/097115.0711114.50115.50-416,787-0.02%
2024/09/0612116.3714.1117.61114.50-2.116,733-0.01%
2024/09/0530.7121.11144119.73118.00-113.316,462-0.69% 大賣/鉅額交易
2024/09/047.3114.923116.83116.504.315,9270.03%
2024/09/030.1121.0018122.00122.00-17.915,706-0.11%
2024/09/022123.506122.58121.00-415,563-0.03%
2024/08/306.1124.403123.67122.003.115,4310.02%
2024/08/2997.1127.7110127.40128.0087.115,0500.58%
2024/08/289122.892121.25121.50714,2310.05%
2024/08/2713.1122.3027.1121.50120.50-1413,968-0.10%
2024/08/267117.4300.00115.00713,4870.05%
2024/08/2347121.106.1120.61121.5040.913,2590.31%
2024/08/2254.3117.46113115.89116.00-58.712,891-0.46% 大賣/
2024/08/2145.2125.147125.57126.5038.212,3100.31%
2024/08/2014123.7114122.14122.50011,9420.00%
2024/08/1911125.8276.1123.51122.00-65.111,626-0.56%
2024/08/1614121.0413121.27121.00110,9450.01%
2024/08/1535115.4919116.71117.001610,4580.15%
2024/08/1411111.5511111.36111.5009,6100.00%
2024/08/139103.6726104.60108.00-178,623-0.20%
2024/08/123399.631999.4198.40147,8250.18%
2024/08/091997.3714.195.7095.404.97,2080.07%
2024/08/081194.281094.6694.0016,5790.02%
2024/08/07111.291.853593.2693.4076.26,1581.24% 大買/
2024/08/0629.386.91387.2087.5026.35,6200.47%
2024/08/0500.009780.1379.60-975,402-1.80%
2024/08/02591.10591.2288.4005,2910.00%
2024/08/016292.025991.8093.7035,1210.06%
2024/07/3100.00388.4389.70-34,911-0.06%
2024/07/307389.15185.8089.80724,8241.49%
2024/07/29588.706287.4886.10-574,720-1.21%
2024/07/267.184.60785.2485.600.14,5690.00%
2024/07/23587.56587.0485.9004,4990.00%
2024/07/225288.4829.187.6887.1022.94,4190.52%
2024/07/192089.735488.8689.30-344,225-0.80%
2024/07/187.190.73391.5090.804.14,1000.10%
2024/07/17594.5600.0093.3053,9740.13%
2024/07/163.194.73594.3895.60-1.93,796-0.05%
2024/07/155.396.56497.6595.101.33,4910.04%
2024/07/121588.931990.3290.10-42,737-0.15%
2024/07/1014.180.27181.3080.8013.11,8850.69%
2024/07/098478.40179.6079.50831,7274.80%
2024/07/08282.0000.0079.0021,5980.13%
2024/07/0500.00576.0076.00-51,257-0.40%
2024/07/03570.1200.0069.5051,2000.42%
2024/06/280.169.1000.0069.600.11,2030.01%
2024/06/2600.000.170.0069.50-0.11,1970.00%
2024/06/2400.00269.5069.40-21,187-0.17%
2024/06/20168.801169.4369.30-101,182-0.85%
2024/06/19570.8000.0070.9051,1570.43%
2024/06/1800.00071.5071.0001,1300.00%
2024/06/17172.9900.0071.6011,1190.09%
2024/06/1400.00170.8071.20-11,068-0.09%
2024/06/13470.88271.0170.5021,0330.19%
2024/06/121.168.38168.3068.000.18710.01%
2024/06/07168.0000.0068.0018580.12%
2024/06/0600.00167.7067.70-1853-0.12%
2024/06/05167.8000.0067.3018160.12%
2024/06/04366.97166.5066.5027940.25%
2024/05/3100.000.166.8066.60-0.1817-0.01%
2024/05/301.167.44266.4566.20-0.9806-0.11%
2024/05/29367.17266.8566.8018040.12%
2024/05/16164.7000.0064.6018030.12%
2024/05/1500.00264.3064.50-2803-0.25%
2024/05/10363.80364.2063.8008080.00%
2024/04/1600.00163.7063.10-1858-0.12%
2024/04/15165.7000.0065.2018480.12%
2024/04/1200.00166.5066.50-1858-0.12%
2024/04/10166.7000.0066.3019120.11%
2024/04/0900.00166.2066.40-1913-0.11%
2024/04/08165.60166.2065.6009120.00%
2024/04/0100.00164.8064.80-1931-0.11%
2024/03/29165.0000.0064.4011,0120.10%
2024/03/2800.00166.2065.00-11,062-0.09%
2024/03/2700.00165.2065.20-11,062-0.09%
2024/03/26164.70265.1564.90-11,062-0.09%
2024/03/22264.90164.9064.7011,0910.09%
2024/03/21064.7000.0064.8001,1270.00%
2024/03/20164.90465.0064.50-31,190-0.25%
2024/03/08263.401063.1063.00-81,796-0.45%
2024/03/07164.9000.0064.3011,7830.06%
2024/03/06165.9000.0065.2011,7710.06%
2024/03/05066.8000.0066.4001,7620.00%
2024/03/0400.00166.9066.90-11,769-0.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨－18天前
...詳全文
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨－24天前
...詳全文
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－2025/01/15
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
亞光 相關文章