盛達 (3027)-宏遠-台中券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	47.40	2	46.80	46.15	0	3,924	0.00%
2024/04/25	0	0.00	1	48.35	47.50	-1	3,876	-0.03%
2024/04/24	7	49.58	7	49.72	49.35	0	3,827	0.00%
2024/04/23	4	47.38	6	46.42	49.00	-2	3,667	-0.05%
2024/04/22	5	48.35	5	48.99	47.40	0	3,578	0.00%
2024/04/19	12	48.52	12.1	48.07	47.35	-0.1	3,391	0.00%
2024/04/18	3	48.55	3	47.97	47.35	0	3,078	0.00%
2024/04/17	9	49.11	11	48.48	48.55	-2	2,948	-0.07%
2024/04/16	3	47.03	3	45.90	46.25	0	2,505	0.00%
2024/04/01	0	0.00	1	44.05	43.45	-1	1,873	-0.05%
2024/03/25	0	45.00	0.1	45.90	45.70	-0.1	1,650	-0.01%
2024/03/22	0	43.70	0	0.00	44.75	0	1,615	0.00%
2024/03/21	1	42.65	0	0.00	42.70	1	1,584	0.06%
2024/03/19	0	42.90	0	0.00	42.50	0	1,583	0.00%
2024/03/05	0	47.15	0	0.00	46.35	0	1,598	0.00%
2024/03/01	2	46.60	2	46.45	46.45	0	1,467	0.00%
2024/02/26	0	0.00	2	45.60	45.60	-2	1,302	-0.15%
2024/02/21	2	45.95	0	0.00	45.85	2	1,125	0.18%
2024/02/05	0	0.00	1	39.15	39.10	-1	974	-0.10%
2024/02/02	0	0.00	1	39.25	38.65	-1	971	-0.10%
2024/02/01	0	0.00	1	38.20	38.40	-1	968	-0.10%
2024/01/31	0	38.40	0	0.00	38.30	0	968	0.00%
2024/01/24	0	39.85	0	0.00	39.25	0	964	0.00%
2024/01/04	0	0.00	2	41.30	41.25	-2	948	-0.21%
2023/12/26	6	42.70	0	0.00	42.15	6	914	0.66%
2023/12/18	0	0.00	3	41.05	40.70	-3	942	-0.32%
2023/12/12	90	43.25	90	43.44	43.00	0	939	0.00%
2023/12/07	0	0.00	1	42.30	42.40	-1	945	-0.11%
2023/12/01	0	0.00	1	41.75	41.40	-1	872	-0.11%
2023/11/30	1	41.55	0	0.00	41.60	1	860	0.12%
2023/11/15	1	39.25	0	0.00	39.20	1	936	0.11%
2023/11/06	0	37.50	0	0.00	37.10	0	1,052	0.00%
2023/10/16	0.1	40.00	0	0.00	39.80	0.1	1,696	0.01%
2023/10/06	0	0.00	1	41.80	41.75	-1	2,072	-0.05%
2023/10/05	2	42.35	0	0.00	42.40	2	2,165	0.09%
2023/09/20	0.1	42.15	0	0.00	41.50	0.1	3,345	0.00%
2023/09/14	0	0.00	1	43.00	42.65	-1	4,076	-0.02%
2023/09/07	1	42.30	0	0.00	41.80	1	4,742	0.02%
2023/08/29	1	41.00	0	0.00	41.20	1	6,608	0.02%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/14	1	42.55	0	0.00	42.10	1	6,740	0.01%
2023/08/11	0	0.00	1.1	44.36	43.80	-1.1	6,731	-0.02%
2023/08/09	18	46.81	16	47.16	47.10	2	6,736	0.03%
2023/08/08	41	47.36	38	47.40	47.15	3	6,750	0.04%
2023/08/07	2	51.20	2	49.10	51.50	0	6,697	0.00%
2023/08/04	0	0.00	3.1	48.10	50.30	-3.1	6,660	-0.05%
2023/08/02	0.1	46.70	1	46.40	46.25	-1	6,868	-0.01%
2023/08/01	1	48.80	1	48.70	49.05	0	6,836	0.00%
2023/07/31	1	49.00	0	0.00	47.70	1	6,823	0.01%
2023/07/24	1.1	46.11	0	0.00	46.10	1.1	6,906	0.02%
2023/07/21	1.1	48.46	0	0.00	48.95	1.1	6,910	0.02%
2023/07/17	3	52.30	0	0.00	52.50	3	7,043	0.04%
2023/07/14	1	49.20	1	48.90	48.65	0	6,975	0.00%
2023/07/13	0.1	49.00	0	0.00	48.30	0.1	7,039	0.00%
2023/07/10	0.4	50.44	0	0.00	50.10	0.4	7,562	0.01%
2023/07/07	0	0.00	2	53.80	52.80	-2	7,906	-0.03%
2023/07/06	1.2	54.87	1	55.40	53.90	0.2	7,947	0.00%
2023/07/05	2	57.10	1	56.40	56.20	1	7,914	0.01%
2023/06/30	2	53.85	4	54.15	54.80	-2	7,702	-0.03%
2023/06/29	14	53.25	13	53.77	54.00	1	7,626	0.01%
2023/06/28	1	52.20	1	52.80	51.20	0	7,506	0.00%
2023/06/27	6	51.58	5	50.70	50.80	1	7,528	0.01%
2023/06/26	3	52.60	2	53.20	52.10	1	7,474	0.01%
2023/06/21	4	54.65	4	55.05	53.10	0	7,485	0.00%
2023/06/20	5	51.66	4.1	51.34	52.10	1	7,217	0.01%
2023/06/19	0	0.00	0	52.20	51.60	0	7,325	0.00%
2023/06/16	6	51.83	5.1	50.80	50.30	1	7,552	0.01%
2023/06/15	1	51.90	0.3	51.20	51.10	0.8	7,942	0.01%
2023/06/13	0	0.00	3.1	50.78	51.70	-3.1	8,705	-0.04%
2023/06/12	3.1	51.07	3	51.40	50.00	0.1	8,992	0.00%
2023/06/09	0	0.00	11.2	50.47	50.30	-11.2	8,648	-0.13%
2023/06/08	5	47.70	32	48.33	47.00	-27	8,358	-0.32%
2023/06/07	13	47.54	9	47.61	47.35	4	8,240	0.05%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/01	0	0.00	1	40.15	40.80	-1	8,148	-0.01%
2023/05/26	0.2	40.00	0	0.00	39.55	0.2	9,011	0.00%
2023/05/25	0.1	41.30	0	0.00	40.90	0.1	9,190	0.00%
2023/05/16	0.1	41.20	0	0.00	40.95	0.1	11,282	0.00%
2023/05/15	0.1	41.20	0	0.00	41.20	0.1	11,383	0.00%
2023/05/11	0.1	42.30	1	44.05	41.70	-1	11,677	-0.01%
2023/05/10	2	43.82	1	43.75	43.55	1	11,757	0.01%
2023/05/09	6	46.78	17	46.80	44.90	-11	11,756	-0.09%
2023/05/05	6	43.73	1	43.60	43.70	5	11,622	0.04%
2023/05/04	0	0.00	5	44.30	44.30	-5	11,743	-0.04%
2023/05/03	5	43.60	0	0.00	43.50	5	11,950	0.04%
2023/05/02	8	44.51	16	43.92	44.45	-8	12,344	-0.06%
2023/04/28	2	42.40	2	42.75	42.50	0	12,607	0.00%
2023/04/27	2	41.70	1	42.30	41.85	1	12,749	0.01%
2023/04/26	1	41.40	1	42.35	41.60	0	12,781	0.00%
2023/04/25	6	42.59	0	0.00	42.25	6	12,856	0.05%
2023/04/24	10	44.39	7	44.26	44.55	3	12,831	0.02%
2023/04/21	19	44.09	19	44.34	43.60	0	12,990	0.00%
2023/04/20	1	47.64	0	0.00	46.15	1	13,054	0.01%
2023/04/19	0	0.00	5	48.60	48.30	-5	13,098	-0.04%
2023/04/18	7	48.22	10	49.10	48.10	-3	13,164	-0.02%
2023/04/17	17	48.92	20	49.20	48.00	-3	13,312	-0.02%
2023/04/14	36	48.73	17	49.29	48.10	19	13,750	0.14%
2023/04/13	20	49.52	69	50.44	49.00	-49	13,755	-0.36%
2023/04/12	69	49.77	12	49.54	50.60	57	13,382	0.43%
2023/04/10	10	47.58	14	47.72	47.65	-4	12,977	-0.03%
2023/04/07	15	47.62	17	47.31	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	1	46.45	46.25	-1	13,022	-0.01%
2023/03/29	1	45.85	1	46.75	45.35	0	13,310	0.00%
2023/03/28	1	46.13	1	46.10	46.15	0	13,502	0.00%
2023/03/27	6	46.01	6	45.93	45.75	0	13,565	0.00%
2023/03/24	2	45.60	3	45.60	45.50	-1	13,746	-0.01%
2023/03/23	30	47.56	0	0.00	46.70	30	14,235	0.21%
2023/03/22	22	47.70	21	48.12	47.70	1	14,548	0.01%
2023/03/21	21	48.54	22	47.37	47.35	-1	14,637	-0.01%
2023/03/20	20	47.91	31	47.70	47.70	-11	14,422	-0.08%
2023/03/17	7	44.92	17	45.00	45.55	-10	14,151	-0.07%
2023/03/16	18	44.18	5	44.55	43.15	13	13,864	0.09%
2023/03/15	9	44.87	14	46.24	44.80	-5	13,872	-0.04%
2023/03/13	1	42.83	8	43.79	43.00	-7	13,860	-0.05%
2023/03/10	6	44.13	6	43.90	43.75	0	14,225	0.00%
2023/03/09	6	43.87	2	44.43	43.45	4	14,343	0.03%
2023/03/08	6	45.68	27	44.93	45.20	-21	14,704	-0.14%
2023/03/07	27	45.48	26	45.44	45.35	1	14,953	0.01%
2023/03/06	4	44.80	4	44.25	45.35	0	15,024	0.00%
2023/03/03	22	43.16	4	44.05	43.85	18	14,898	0.12%
2023/03/02	18	44.24	54	43.09	42.85	-36	14,781	-0.24%
2023/03/01	0	0.00	2	43.58	43.60	-2	14,420	-0.01%
2023/02/24	13	42.92	3	42.85	42.90	10	14,315	0.07%
2023/02/23	2	43.07	0	0.00	43.10	2	14,202	0.01%
2023/02/22	15	42.12	15	42.80	43.30	0	14,043	0.00%
2023/02/21	7	43.49	51	42.45	41.75	-44	13,598	-0.32%
2023/02/20	94	41.07	34.1	41.42	41.40	59.9	13,096	0.46%
2023/02/17	4	39.59	2	39.93	39.90	2	12,905	0.02%
2023/02/16	10	39.58	18	40.31	40.50	-8	12,807	-0.06%
2023/02/15	5	39.53	40	39.28	38.80	-35	12,600	-0.28%
2023/02/14	0	0.00	30	37.33	37.00	-30	12,422	-0.24%
2023/02/13	44	36.56	6	36.58	36.50	38	12,420	0.31%
2023/02/10	23	39.94	3	39.85	38.55	20	12,564	0.16%
2023/02/09	11	38.43	19	38.50	38.60	-8	12,748	-0.06%
2023/02/08	13	38.62	0	0.00	38.50	13	12,811	0.10%
2023/02/07	0	0.00	13	39.71	39.60	-13	12,781	-0.10%
2023/02/06	7	38.75	9	38.96	39.25	-2	12,779	-0.02%
2023/02/03	30	39.35	5	39.25	38.50	25	12,727	0.20%
2023/02/02	6	39.53	1	39.80	39.90	5	12,609	0.04%
2023/02/01	27	40.55	7	40.15	39.85	20	12,472	0.16%
2023/01/31	26	39.67	70	40.85	41.20	-44	12,257	-0.36%
2023/01/30	8	38.46	14	38.54	39.10	-6	11,844	-0.05%
2023/01/17	10	36.65	10	36.50	36.40	0	11,549	0.00%
2023/01/16	13	34.22	10	34.23	34.60	3	11,418	0.03%
2023/01/11	5	36.46	3	36.55	36.20	2	11,389	0.02%
2023/01/10	14	37.28	4	37.05	37.00	10	11,213	0.09%
2023/01/09	4	37.08	4	37.26	37.45	0	11,059	0.00%
2023/01/06	6	35.83	6	36.45	36.75	0	10,943	0.00%
2023/01/05	32	36.72	5	36.30	36.30	27	10,843	0.25%
2023/01/04	3	36.12	34	37.42	37.20	-31	10,622	-0.29%
2023/01/03	0	0.00	3	35.70	35.10	-3	10,104	-0.03%
2022/12/30	2	34.40	0	0.00	33.45	2	9,948	0.02%
2022/12/29	2	34.55	2	34.50	34.35	0	9,931	0.00%
2022/12/28	20	35.25	0	0.00	35.00	20	9,959	0.20%
2022/12/26	5	36.10	5	35.65	36.15	0	9,992	0.00%
2022/12/23	30	35.10	32	36.08	36.05	-2	9,966	-0.02%
2022/12/22	8	34.21	5	34.25	34.50	3	9,874	0.03%
2022/12/21	1	35.15	0	0.00	33.80	1	9,800	0.01%
2022/12/20	6	36.42	5	34.82	34.20	1	9,769	0.01%
2022/12/19	3	37.32	3	36.48	35.90	0	9,585	0.00%
2022/12/16	19	37.56	5	36.90	37.00	14	9,527	0.15%
2022/12/15	17	38.36	15	38.76	39.00	2	9,295	0.02%
2022/12/14	6	36.68	55	36.36	37.75	-49	8,711	-0.56%
2022/12/13	53	34.87	36	35.24	34.35	17	8,350	0.20%
2022/12/12	4	34.46	0	0.00	34.10	4	8,104	0.05%
2022/12/09	46	33.88	20	34.32	34.80	26	8,101	0.32%
2022/12/08	4	33.91	6	34.52	34.80	-2	7,933	-0.03%
2022/12/07	12	34.95	19	35.55	34.45	-7	8,029	-0.09%
2022/12/06	11	34.31	0	0.00	33.90	11	7,813	0.14%
2022/12/05	10	33.23	11	33.90	35.00	-1	7,827	-0.01%
2022/12/02	4	33.33	5	33.59	34.40	-1	7,489	-0.01%
2022/11/30	8	30.43	1	31.20	30.25	7	6,673	0.10%
2022/11/29	1	29.25	37	29.23	29.25	-36	6,178	-0.58%
2022/11/28	1	26.10	4	27.05	27.70	-3	5,838	-0.05%
2022/11/25	4	25.95	2	26.60	25.75	2	5,729	0.03%
2022/11/24	3	26.07	4	26.18	26.20	-1	5,671	-0.02%
2022/11/23	1	25.65	2	25.80	26.00	-1	5,621	-0.02%
2022/11/22	2	24.75	0	0.00	25.40	2	5,610	0.04%
2022/11/21	1	25.80	6	26.25	25.55	-5	5,635	-0.09%
2022/11/18	0	0.00	2	25.40	25.30	-2	5,555	-0.04%
2022/11/17	3	24.97	10	25.12	25.25	-7	5,490	-0.13%
2022/11/16	0	0.00	1	24.80	24.60	-1	5,432	-0.02%
2022/11/15	2	25.55	2	25.65	24.80	0	5,401	0.00%
2022/11/14	1	25.80	1	26.10	26.35	0	5,315	0.00%
2022/11/11	3	25.33	0	0.00	25.35	3	5,212	0.06%
2022/11/10	1	25.00	1	25.30	25.85	0	5,116	0.00%
2022/11/09	1	26.00	3	26.50	26.10	-2	4,983	-0.04%
2022/11/08	2	27.28	1.1	27.81	26.50	0.9	4,905	0.02%
2022/11/07	4.1	26.58	0	0.00	26.65	4.1	4,624	0.09%
2022/11/04	0	0.00	13	25.63	26.65	-13	4,221	-0.31%
2022/11/03	2	24.50	2	25.00	24.25	0	4,008	0.00%
2022/11/02	2	24.45	0	0.00	24.25	2	3,901	0.05%
2022/10/20	0	0.00	1	23.70	23.55	-1	3,562	-0.03%
2022/10/19	0	0.00	1	23.30	22.90	-1	3,458	-0.03%
2022/10/17	1	21.80	0	0.00	22.50	1	3,372	0.03%
2022/10/13	2	22.30	2	20.95	20.95	0	3,285	0.00%
2022/10/11	0	0.00	3	22.80	22.75	-3	3,199	-0.09%
2022/10/06	8	25.79	17	25.72	25.75	-9	3,112	-0.29%
2022/10/04	14	25.63	12	25.39	26.00	2	2,936	0.07%
2022/10/03	8	25.31	18	25.43	25.40	-10	2,770	-0.36%
2022/09/28	0	0.00	2	22.45	21.20	-2	2,397	-0.08%
2022/09/27	5	23.21	34	22.79	23.45	-29	2,338	-1.24%
2022/09/26	7	25.66	7	25.38	25.00	0	2,244	0.00%
2022/09/23	8	25.61	0	0.00	25.45	8	2,179	0.37%
2022/09/22	4	24.15	3	24.17	24.55	1	2,076	0.05%
2022/09/21	0	0.00	8	24.62	24.30	-8	2,035	-0.39%
2022/09/20	6	25.63	4	25.55	25.50	2	1,990	0.10%
2022/09/19	2	25.23	0	0.00	24.90	2	1,926	0.10%
2022/09/16	39	26.75	2	26.40	26.40	37	1,861	1.99%
2022/09/15	59	27.42	44	27.19	27.15	15	1,727	0.87%
2022/09/14	60	26.38	78	27.09	27.95	-18	1,591	-1.13%
2022/09/13	80	26.38	27	26.26	26.60	53	1,314	4.03%
2022/09/12	0	0.00	1	25.75	24.40	-1	1,015	-0.10%
2022/09/07	1	21.65	1	20.80	21.75	0	713	0.00%
2022/09/06	2	21.65	0	0.00	21.10	2	699	0.29%
2022/08/26	0	0.00	1	21.35	21.35	-1	422	-0.24%
2022/08/19	9	19.38	9	19.44	19.60	0	313	0.00%
2022/07/12	5	17.85	0	0.00	17.80	5	378	1.32%
2022/06/14	0	0.00	5	17.75	18.05	-5	384	-1.30%
2022/05/18	1	20.00	0	0.00	19.95	1	414	0.24%
2022/05/16	0	0.00	0	17.80	18.30	0	357	0.00%
2022/04/06	1	21.80	0	0.00	21.80	1	480	0.21%
2022/03/25	0	22.79	0	0.00	22.25	0	504	0.00%
2022/01/21	1	21.30	0	0.00	21.05	1	946	0.11%
2022/01/18	1	22.00	0	0.00	22.05	1	961	0.10%
2021/12/02	1	22.85	0	0.00	22.95	1	1,014	0.10%
2021/11/25	0	0.00	1	25.55	25.15	-1	967	-0.10%
2021/11/19	0	0.00	1	24.80	24.80	-1	933	-0.11%
2021/11/18	0	0.00	2	25.90	25.40	-2	923	-0.22%
2021/11/16	3	26.25	0	0.00	26.95	3	875	0.34%
2021/11/15	1	25.45	0	0.00	25.10	1	821	0.12%
2021/11/10	0	0.00	1	24.85	24.85	-1	784	-0.13%
2021/11/04	1	24.40	0	0.00	24.10	1	760	0.13%
2021/11/03	0	0.00	3	23.90	23.90	-3	749	-0.40%
2021/10/29	15	23.99	2	23.65	24.50	13	690	1.88%
2021/10/27	0	0.00	2	22.05	21.85	-2	602	-0.33%
2021/09/15	0	0.00	1	23.40	24.00	-1	1,537	-0.07%
2021/08/19	1	20.20	0	0.00	20.15	1	1,740	0.06%
2021/08/10	0	0.00	1	23.10	22.80	-1	2,010	-0.05%
2021/08/09	2	22.80	0	0.00	22.60	2	2,041	0.10%
2021/07/22	0	0.00	1	25.45	25.70	-1	2,416	-0.04%
2021/07/20	0	0.00	1	25.55	25.65	-1	2,421	-0.04%
2021/07/19	2	27.05	5	26.60	26.50	-3	2,415	-0.12%
2021/07/16	0	0.00	1	25.50	25.50	-1	2,374	-0.04%
2021/07/14	9	25.91	4	26.05	25.90	5	2,393	0.21%
2021/07/13	3	26.15	3	25.73	26.15	0	2,265	0.00%
2021/07/01	1	23.70	0	0.00	22.75	1	3,113	0.03%
2021/06/21	1	22.00	0	0.00	21.80	1	4,221	0.02%
2021/06/15	0	0.00	2	22.60	22.80	-2	4,511	-0.04%
2021/06/11	1	22.15	1	22.15	22.10	0	4,526	0.00%
2021/06/02	0	0.00	1	23.65	23.35	-1	4,649	-0.02%
2021/05/25	1	23.05	0	0.00	22.80	1	4,719	0.02%
2021/05/24	6	22.68	6	22.58	22.60	0	4,726	0.00%
2021/05/18	0	0.00	0	19.80	20.25	0	4,732	0.00%
2021/05/17	0	0.00	2	18.45	18.45	-2	4,719	-0.04%
2021/05/14	0	0.00	1	22.75	20.50	-1	4,678	-0.02%
2021/05/11	1	23.80	13	24.40	24.15	-12	4,571	-0.26%
2021/05/10	2	25.83	0	0.00	25.70	2	4,531	0.04%
2021/05/06	1	26.05	1	27.50	26.20	0	4,480	0.00%
2021/05/04	0	0.00	5	25.00	25.35	-5	4,372	-0.11%
2021/05/03	0	0.00	6	28.05	27.10	-6	4,317	-0.14%
2021/04/26	3	31.07	0	0.00	30.85	3	4,198	0.07%
2021/04/22	2	31.63	1	31.35	30.65	1	4,187	0.02%
2021/04/19	0	0.00	0	32.30	32.05	0	4,030	0.00%
2021/04/16	1	33.30	0	0.00	33.30	1	3,999	0.03%
2021/04/15	2	33.30	1	33.50	33.05	1	3,971	0.03%
2021/04/14	2	31.50	0	0.00	32.05	2	3,856	0.05%
2021/04/13	1	33.15	4	33.40	33.25	-3	3,771	-0.08%
2021/04/12	3	34.55	1	34.90	33.65	2	3,692	0.05%
2021/04/09	32	33.72	2	32.95	33.15	30	3,596	0.83%
2021/04/07	0	31.50	0	0.00	30.80	0	3,286	0.00%
2021/04/06	35	29.55	38	29.48	31.45	-3	3,194	-0.09%
2021/04/01	1	28.70	3	28.87	29.45	-2	2,550	-0.08%
2021/03/31	4	25.78	1	25.90	26.80	3	2,602	0.11%
2021/03/30	1	24.65	0	0.00	24.40	1	2,664	0.04%
2021/03/22	2	24.50	2	23.60	23.70	0	2,722	0.00%
2021/03/19	0	0.00	6	24.50	22.70	-6	2,605	-0.23%
2021/03/18	0	0.00	4	23.38	24.30	-4	2,541	-0.16%
2021/03/12	0	0.00	4	23.20	22.70	-4	2,526	-0.16%
2021/03/11	2	22.80	2	22.50	22.50	0	2,475	0.00%
2021/03/09	2	21.80	0	0.00	21.80	2	2,450	0.08%
2021/03/08	0	0.00	1	21.85	21.95	-1	2,466	-0.04%
2021/03/04	2	22.80	6	22.78	22.50	-4	2,455	-0.16%
2021/03/03	0	0.00	1	22.20	22.10	-1	2,416	-0.04%
2021/02/25	0	0.00	2	21.90	21.70	-2	2,521	-0.08%
2021/02/24	3	21.60	0	0.00	21.60	3	2,520	0.12%
2021/02/23	0	0.00	1	21.60	21.60	-1	2,505	-0.04%
2021/02/22	3	22.00	10	22.00	22.00	-7	2,456	-0.28%
2021/02/18	1	19.00	0	0.00	19.25	1	2,348	0.04%
2021/02/04	0	0.00	10	18.10	18.10	-10	2,454	-0.41%
2021/01/29	10	17.55	0	0.00	17.55	10	2,573	0.39%
2021/01/04	0	0.00	5	20.50	21.10	-5	4,086	-0.12%
2020/12/30	5	21.58	0	0.00	21.50	5	4,455	0.11%
2020/12/29	10	21.65	2	21.70	21.50	8	4,472	0.18%
2020/12/28	1	21.95	0	0.00	21.60	1	4,446	0.02%
2020/12/25	13	22.84	4	22.30	22.00	9	4,422	0.20%
2020/12/24	0	0.00	2	22.50	23.25	-2	4,198	-0.05%
2020/12/21	0	0.00	3	21.00	21.60	-3	4,622	-0.07%
2020/12/15	1	20.60	0	0.00	20.45	1	4,901	0.02%
2020/12/09	2	20.93	0	0.00	20.70	2	4,903	0.04%
2020/11/25	4	21.45	3	21.65	21.35	1	5,639	0.02%
2020/11/24	2	21.53	1	21.20	21.55	1	5,691	0.02%
2020/11/17	1	19.65	0	0.00	19.60	1	5,950	0.02%
2020/11/06	0	0.00	20	21.45	21.30	-20	6,560	-0.30%
2020/11/02	0	0.00	1	20.50	20.30	-1	6,788	-0.01%
2020/10/28	1	22.60	1	22.45	22.00	0	6,754	0.00%
2020/10/27	0	0.00	1	23.00	22.35	-1	6,764	-0.01%
2020/10/23	0	0.00	1	23.30	23.20	-1	6,777	-0.01%
2020/10/20	1	23.25	1	23.20	23.15	0	6,628	0.00%
2020/10/19	1	22.95	0	0.00	23.30	1	6,588	0.02%
2020/10/16	0	0.00	1	23.00	22.90	-1	6,485	-0.02%
2020/10/15	4	24.91	29	24.77	25.40	-25	6,321	-0.40%
2020/10/14	13	23.53	10	23.63	23.75	3	5,847	0.05%
2020/10/08	2	22.23	2	22.00	21.80	0	5,664	0.00%
2020/10/07	0	0.00	1	21.70	22.00	-1	5,628	-0.02%
2020/09/29	1	18.80	1	18.90	18.80	0	5,385	0.00%
2020/09/28	0	0.00	3	19.30	19.30	-3	5,390	-0.06%
2020/09/25	0	0.00	2	21.18	20.45	-2	5,358	-0.04%
2020/09/24	37	22.18	18	22.52	22.70	19	5,331	0.36%
2020/09/23	3	22.20	1	22.15	22.20	2	5,037	0.04%
2020/09/22	2	19.93	0	0.00	20.20	2	4,722	0.04%
2020/09/16	1	18.95	0	0.00	18.95	1	4,656	0.02%
2020/09/11	1	19.55	0	0.00	19.15	1	4,552	0.02%
2020/09/10	29	20.37	3	19.70	19.95	26	4,504	0.58%
2020/09/04	0	0.00	2	19.43	19.30	-2	4,294	-0.05%
2020/09/03	2	19.75	4	20.43	19.80	-2	4,222	-0.05%
2020/09/02	25	20.36	21	20.51	20.20	4	4,089	0.10%
2020/09/01	29	19.36	30	19.40	19.40	-1	3,933	-0.03%
2020/08/21	1	15.25	0	0.00	15.40	1	3,188	0.03%
2020/08/12	1	14.90	3	14.61	15.10	-2	2,551	-0.08%
2020/08/11	1	13.60	2	13.75	13.85	-1	2,260	-0.04%
2020/08/10	0	0.00	4	12.54	12.60	-4	1,959	-0.20%
2020/08/05	0	0.00	11	12.24	12.20	-11	1,857	-0.59%
2020/07/31	2	11.95	0	0.00	11.70	2	1,745	0.11%
2020/07/30	2	11.65	0	0.00	11.65	2	1,697	0.12%
2020/07/24	6	11.63	0	0.00	11.50	6	1,575	0.38%
2020/07/22	0	0.00	6	12.13	11.80	-6	1,493	-0.40%
2020/07/20	1	11.00	0	0.00	11.25	1	1,439	0.07%
2020/07/17	5	11.70	2	12.30	11.40	3	1,421	0.21%
2020/07/16	5	12.44	4	12.45	12.65	1	1,358	0.07%
2020/07/15	0	0.00	1	11.80	11.70	-1	1,266	-0.08%
2020/07/14	3	12.30	4	12.10	11.80	-1	1,258	-0.08%
2020/07/13	2	12.35	0	0.00	12.35	2	1,141	0.18%
2020/07/08	0	0.00	2	11.50	11.40	-2	988	-0.20%
2020/07/07	3	11.93	0	0.00	11.95	3	942	0.32%
2020/07/06	4	11.48	1	12.10	12.10	3	852	0.35%
2020/07/03	1	11.50	3	10.92	11.00	-2	748	-0.27%
2020/07/02	2	10.20	0	0.00	10.50	2	605	0.33%
2020/05/27	0	0.00	9	8.08	8.18	-9	235	-3.83%
2020/04/22	1	7.08	0	0.00	7.08	1	213	0.47%
2020/04/20	1	7.39	0	0.00	7.35	1	211	0.47%
2020/04/15	1	6.61	0	0.00	6.70	1	191	0.52%
2020/04/14	1	6.53	0	0.00	6.52	1	191	0.52%
2020/04/01	1	5.66	0	0.00	5.74	1	326	0.31%
2019/12/31	0	0.00	2	8.45	8.49	-2	363	-0.55%
2019/12/27	2	9.46	0	0.00	8.84	2	336	0.60%
2019/12/26	0	0.00	2	8.54	8.85	-2	250	-0.80%
2019/12/25	0	0.00	6	8.08	8.05	-6	199	-3.01%
2019/12/12	0	0.00	3	7.88	7.94	-3	209	-1.43%
2019/12/10	0	0.00	6	7.96	8.00	-6	212	-2.82%
2019/12/09	0	0.00	6	7.94	7.94	-6	213	-2.81%
2019/12/06	0	0.00	7	7.95	7.95	-7	215	-3.25%
2019/12/05	0	0.00	3	7.91	7.90	-3	213	-1.40%
2019/12/04	0	0.00	6	7.87	8.05	-6	210	-2.85%
2019/11/29	0	0.00	5	7.55	7.53	-5	198	-2.51%
2019/11/28	0	0.00	4	7.55	7.50	-4	188	-2.12%
2019/11/27	0	0.00	6	7.60	7.54	-6	191	-3.14%
2019/11/26	0	0.00	5	7.64	7.64	-5	192	-2.60%
2019/11/25	0	0.00	6	7.65	7.68	-6	191	-3.13%
2019/11/18	3	7.31	0	0.00	7.31	3	184	1.62%
2019/11/15	3	7.34	0	0.00	7.38	3	184	1.63%
2019/11/13	15	7.41	40	7.40	7.38	-25	188	-13.24%
2019/11/12	5	7.45	0	0.00	7.45	5	188	2.66%
2019/11/11	3	7.50	0	0.00	7.55	3	186	1.61%
2019/11/07	0	0.00	4	7.65	7.65	-4	189	-2.11%
2019/11/04	5	7.55	0	0.00	7.53	5	192	2.60%
2019/11/01	9	7.63	0	0.00	7.62	9	192	4.67%
2019/10/28	0	0.00	6	7.79	7.83	-6	203	-2.95%
2019/10/24	3	7.63	0	0.00	7.63	3	208	1.44%
2019/10/23	9	7.66	0	0.00	7.64	9	213	4.22%
2019/10/22	3	7.70	0	0.00	7.73	3	216	1.38%
2019/10/21	9	7.73	0	0.00	7.71	9	226	3.97%
2019/10/16	0	0.00	3	7.91	7.88	-3	246	-1.22%
2019/10/15	0	0.00	8	7.92	7.93	-8	251	-3.18%
2019/10/07	0	0.00	1	7.89	7.82	-1	259	-0.39%
2019/10/02	0	0.00	6	7.90	7.88	-6	262	-2.29%
2019/10/01	2	7.79	3	7.93	7.82	-1	259	-0.38%
2019/09/27	0	0.00	4	7.97	7.82	-4	254	-1.57%
2019/09/24	0	0.00	6	7.57	7.52	-6	245	-2.45%
2019/09/17	6	7.40	0	0.00	7.39	6	242	2.47%
2019/09/06	0	0.00	3	7.66	7.60	-3	244	-1.22%
2019/08/21	0	0.00	9	7.51	7.53	-9	274	-3.28%
2019/08/19	3	7.39	0	0.00	7.38	3	329	0.91%
2019/08/16	9	7.43	0	0.00	7.40	9	329	2.73%
2019/08/15	5	7.55	0	0.00	7.52	5	323	1.55%
2019/08/13	2	7.57	0	0.00	7.58	2	324	0.62%
2019/08/02	0	0.00	1	7.68	7.68	-1	354	-0.28%
2019/07/29	0	0.00	3	7.90	7.85	-3	390	-0.77%
2019/07/26	0	0.00	4	7.94	7.91	-4	415	-0.96%
2019/07/25	0	0.00	5	7.86	8.00	-5	445	-1.12%
2019/07/23	0	0.00	22	7.88	7.91	-22	678	-3.24%
2019/07/22	0	0.00	3	7.67	7.80	-3	674	-0.44%
2019/07/12	2	7.58	0	0.00	7.60	2	801	0.25%
2019/07/11	12	7.61	0	0.00	7.61	12	969	1.24%
2019/07/10	16	7.67	0	0.00	7.66	16	974	1.64%
2019/07/09	11	7.74	0	0.00	7.72	11	992	1.11%
2019/07/08	11	7.77	0	0.00	7.77	11	1,031	1.07%
2019/07/03	6	7.80	0	0.00	7.80	6	1,145	0.52%
2019/07/02	6	7.83	0	0.00	7.84	6	1,188	0.50%
2019/06/20	0	0.00	4	8.00	7.96	-4	1,782	-0.22%
2019/06/18	6	7.89	0	0.00	7.87	6	1,808	0.33%
2019/05/27	0	0.00	4	8.29	8.30	-4	1,757	-0.23%
2019/05/15	0	0.00	2	7.99	7.97	-2	1,683	-0.12%
2019/05/14	2	7.74	0	0.00	7.83	2	1,674	0.12%
2019/05/06	4	8.11	0	0.00	7.97	4	1,618	0.25%
2019/04/18	20	10.90	0	0.00	10.90	20	1,191	1.68%
2019/04/10	10	11.70	0	0.00	11.55	10	834	1.20%
2019/04/09	10	11.70	0	0.00	11.50	10	798	1.25%
2019/04/08	6	12.33	6	12.38	12.10	0	755	0.00%
2019/04/02	32	12.05	32	12.13	12.30	0	650	0.00%
2019/03/29	0	0.00	2	10.10	10.90	-2	340	-0.59%
2019/03/28	0	0.00	5	9.93	9.93	-5	162	-3.07%
2019/03/26	1	9.10	0	0.00	9.04	1	98	1.01%
2019/03/22	4	9.25	2	9.27	9.19	2	98	2.03%
2019/03/21	3	8.74	3	9.30	9.30	0	75	0.00%
2019/03/07	0	8.73	0	0.00	8.74	0	89	0.00%
2019/02/22	2	8.64	3	8.72	8.60	-1	88	-1.13%
2019/02/20	2	8.48	0	0.00	8.56	2	85	2.34%
2019/01/23	0	0.00	2	8.58	8.53	-2	85	-2.33%
2019/01/18	0	0.00	2	8.55	8.51	-2	86	-2.30%
2019/01/16	0	0.00	4	8.57	8.55	-4	89	-4.48%
2019/01/14	8	8.43	0	0.00	8.40	8	87	9.16%
2019/01/04	2	8.46	2	8.56	8.56	0	89	0.00%
2018/12/06	0	0.00	2	9.11	9.05	-2	113	-1.76%
2018/12/04	0	0.00	4	8.80	8.70	-4	106	-3.77%
2018/11/09	0	0.00	2	8.05	8.25	-2	105	-1.89%
2018/11/02	2	8.04	2	8.17	8.01	0	112	0.00%
2018/10/26	0	0.00	1	7.96	7.96	-1	116	-0.86%
2018/10/25	2	7.86	0	0.00	7.95	2	117	1.71%
2018/10/24	2	7.93	0	0.00	7.93	2	116	1.71%
2018/09/28	0	0.00	1	9.29	9.10	-1	129	-0.77%
2018/09/27	0	0.00	4	9.36	9.22	-4	130	-3.08%
2018/09/18	0	0.00	2	8.79	8.73	-2	126	-1.58%
2018/09/17	0	0.00	2	8.75	8.70	-2	123	-1.62%
2018/09/13	2	8.21	2	8.34	8.36	0	120	0.00%
2018/09/12	4	8.49	0	0.00	8.43	4	118	3.39%
2018/09/11	0	0.00	2	8.65	8.60	-2	119	-1.67%
2018/09/10	6	8.59	0	0.00	8.56	6	121	4.93%
2018/09/07	2	8.81	0	0.00	8.77	2	119	1.67%
2018/09/05	0	0.00	3	8.93	8.90	-3	122	-2.46%
2018/08/23	1	8.81	0	0.00	8.87	1	142	0.70%
2018/08/20	2	8.84	0	0.00	8.81	2	151	1.32%
2018/08/15	2	8.94	2	9.08	8.94	0	151	0.00%
2018/08/13	4	8.87	2	8.96	8.96	2	151	1.32%
2018/08/10	4	9.11	0	0.00	9.05	4	147	2.72%
2018/08/09	1	9.17	0	0.00	9.16	1	145	0.69%
2018/08/06	0	0.00	2	9.25	9.25	-2	150	-1.33%
2018/08/02	2	9.15	0	0.00	9.15	2	154	1.29%
2018/07/31	2	9.18	0	0.00	9.20	2	155	1.28%
2018/05/09	0	0.00	5	9.99	9.94	-5	263	-1.90%
2018/05/03	5	10.10	0	0.00	9.93	5	268	1.86%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/03/20	0	10.50	6	10.55	10.55	-6	385	-1.55%
2018/03/08	0	0.00	10	10.80	10.75	-10	375	-2.67%
2018/03/07	0	0.00	4	10.55	10.60	-4	365	-1.09%
2018/02/23	0	0.00	2	10.40	10.25	-2	374	-0.53%
2018/02/07	0	0.00	3	10.05	9.92	-3	474	-0.63%
2018/02/06	3	9.86	0	0.00	10.00	3	471	0.64%
2018/02/05	7	10.22	0	0.00	10.20	7	466	1.50%
2018/02/02	6	10.40	0	0.00	10.40	6	469	1.28%
2018/02/01	4	10.55	0	0.00	10.50	4	499	0.80%
2018/01/15	0	0.00	2	11.15	11.20	-2	599	-0.33%
2018/01/12	0	0.00	8	11.26	11.15	-8	593	-1.35%
2018/01/11	0	0.00	3	10.85	10.85	-3	545	-0.55%
2018/01/05	2	10.50	0	0.00	10.45	2	611	0.33%
2018/01/02	1	10.25	0	0.00	10.20	1	599	0.17%