笙泉 (3122)-宏遠-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
37.80
漲跌
▲0.75
漲幅
+2.02%
成交量
226張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	3	41.18	40.60	-3	2,330	-0.13%
2024/08/21	2	42.58	0	0.00	42.00	2	2,442	0.08%
2024/08/20	1	42.55	0	0.00	41.20	1	2,415	0.04%
2024/08/01	2	45.50	0	0.00	45.30	2	2,360	0.08%
2024/07/26	5	45.50	0	0.00	45.45	5	2,411	0.21%
2024/07/16	5	49.28	0	0.00	49.45	5	2,399	0.21%
2024/07/15	0	0.00	5	52.00	51.00	-5	2,390	-0.21%
2024/07/12	0	0.00	6	49.44	49.35	-6	2,365	-0.25%
2024/07/11	1	48.90	2	49.30	49.70	-1	2,365	-0.04%
2024/07/10	5	49.23	0	0.00	48.80	5	2,357	0.21%
2024/07/08	0	0.00	15	48.55	48.50	-15	2,316	-0.65%
2024/07/05	4	50.10	0	0.00	50.30	4	2,297	0.17%
2024/07/04	3	51.20	8	50.64	50.00	-5	2,280	-0.22%
2024/07/02	0	0.00	27	51.42	51.40	-27	2,259	-1.19%
2024/07/01	11	57.08	1	55.80	56.00	10	2,214	0.45%
2024/06/28	10	57.50	0	0.00	56.50	10	2,184	0.46%
2024/06/27	10	58.60	0	0.00	58.60	10	2,186	0.46%
2024/06/26	9	57.80	14	57.33	57.60	-5	2,172	-0.23%
2024/06/25	3	57.40	3	57.43	56.40	0	2,161	0.00%
2024/06/24	0	0.00	1	54.70	55.50	-1	2,149	-0.05%
2024/06/21	13	55.93	3	56.60	55.00	10	2,142	0.47%
2024/06/20	0	0.00	4	58.50	58.50	-4	2,121	-0.19%
2024/06/19	14	60.14	18	61.22	59.50	-4	2,108	-0.19%
2024/06/17	17	59.02	7	58.39	59.10	10	2,051	0.49%
2024/06/14	14	56.83	6	55.53	58.30	8	2,011	0.40%
2024/06/13	33	55.82	28	55.67	54.40	5	1,963	0.25%
2024/06/12	43	57.71	22	56.31	56.50	21	1,930	1.09%
2024/06/11	15	57.10	12	58.23	58.80	3	1,798	0.17%
2024/06/07	57	56.68	16	57.06	57.50	41	1,591	2.58%
2024/06/06	0	0.00	4	54.20	54.20	-4	894	-0.45%
2024/06/04	7	44.29	1	44.80	44.85	6	797	0.75%
2024/05/31	0	0.00	6	42.25	41.50	-6	746	-0.80%
2024/05/30	3	43.63	0	0.00	43.25	3	719	0.42%
2024/05/29	1	42.85	0	0.00	41.10	1	664	0.15%
2024/05/28	2	42.25	1	42.40	41.30	1	628	0.16%
2024/04/09	0	0.00	1	41.00	41.00	-1	742	-0.13%
2024/04/03	3	40.82	2	40.45	42.45	1	725	0.14%
2024/04/02	1	41.20	3	41.83	40.95	-2	710	-0.28%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/03/22	0	39.50	0	0.00	38.80	0	812	0.00%
2024/03/19	1	40.40	0	0.00	40.40	1	928	0.11%
2024/03/06	0	43.85	0	0.00	44.10	0	1,370	0.00%
2024/02/29	0	44.30	0	0.00	43.85	0	2,158	0.00%
2024/02/21	0	44.50	0	0.00	44.30	0	3,354	0.00%
2024/01/31	0	42.20	0	0.00	41.50	0	4,677	0.00%
2024/01/24	0	42.48	0	0.00	42.70	0	5,360	0.00%
2024/01/03	0	0.00	1	45.30	45.10	-1	9,566	-0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/12	1	52.10	0	0.00	50.90	1	11,724	0.01%
2023/12/06	1	52.50	0	0.00	51.40	1	11,639	0.01%
2023/11/30	42	52.74	42	53.01	53.00	0	11,333	0.00%
2023/11/29	16	53.06	13	53.51	52.80	3	11,162	0.03%
2023/11/28	0	0.00	2	52.15	53.30	-2	10,863	-0.02%
2023/11/27	3	49.52	1	49.25	48.50	2	10,560	0.02%
2023/11/24	0	0.00	1	51.20	50.50	-1	10,508	-0.01%
2023/11/23	14	53.51	13	53.98	52.90	1	10,378	0.01%
2023/11/22	0	0.00	3	50.30	51.20	-3	9,582	-0.03%
2023/11/17	1	47.15	1	48.85	46.60	0	9,246	0.00%
2023/11/16	2	47.25	2	47.40	47.40	0	9,159	0.00%
2023/11/15	2	47.83	2	47.70	47.40	0	9,120	0.00%
2023/11/14	2	47.40	2	47.55	48.00	0	9,031	0.00%
2023/11/10	10	47.50	10	48.03	46.15	0	8,846	0.00%
2023/11/09	14	47.85	12	48.30	47.25	2	8,668	0.02%
2023/11/08	0	0.00	5	48.60	50.10	-5	8,060	-0.06%
2023/11/06	0	44.80	3	45.10	45.20	-3	7,728	-0.04%
2023/11/03	5	45.80	6	46.09	45.50	-1	7,648	-0.01%
2023/11/02	1	47.00	0	0.00	47.00	1	7,522	0.01%
2023/11/01	12	46.70	12	46.90	47.35	0	7,306	0.00%
2023/10/31	18	49.20	15	48.22	48.00	3	7,064	0.04%
2023/10/30	18	47.93	16	46.38	46.85	2	6,400	0.03%
2023/10/27	12	46.78	12	46.29	45.70	0	6,086	0.00%
2023/10/26	1	44.95	8	45.53	44.15	-7	5,653	-0.12%
2023/10/25	11	46.72	4	46.65	47.30	7	5,556	0.13%
2023/10/24	6	48.23	6	46.95	45.00	0	5,298	0.00%
2023/10/23	3	45.23	4	45.84	46.50	-1	4,810	-0.02%
2023/10/20	7	45.90	7	44.36	42.30	0	4,413	0.00%
2023/10/19	1	42.40	1	43.70	43.75	0	3,829	0.00%
2023/10/18	3	38.53	2	38.38	39.80	1	3,708	0.03%
2023/10/16	4	41.19	6	40.54	39.45	-2	3,448	-0.06%
2023/10/11	8	48.76	8	46.33	45.25	0	3,075	0.00%
2023/10/05	2	45.93	2	46.18	45.45	0	2,622	0.00%
2023/10/04	13	40.49	14	40.59	43.25	-1	2,202	-0.05%
2023/10/03	1	38.65	1	39.15	39.35	0	1,669	0.00%
2023/09/28	26	34.79	30	34.92	36.00	-4	1,436	-0.28%
2023/09/27	3	33.80	1	33.25	35.20	2	1,002	0.20%
2023/09/26	2	33.15	0	0.00	32.00	2	848	0.24%
2023/09/20	3	33.57	0	0.00	31.90	3	699	0.43%
2023/09/19	0	0.00	2	31.35	31.35	-2	516	-0.39%
2023/07/17	0	0.00	10	26.07	26.20	-10	338	-2.95%
2023/06/30	5	28.70	0	0.00	28.40	5	312	1.60%
2023/06/29	0	0.00	5	27.20	27.30	-5	293	-1.70%
2023/06/27	8	30.01	0	0.00	28.50	8	278	2.87%
2023/06/26	2	28.15	0	0.00	28.15	2	189	1.06%
2023/06/05	0	0.00	0	25.35	25.35	0	199	0.00%
2023/05/30	0	0.00	1	24.85	24.80	-1	215	-0.46%
2023/04/25	0	0.00	1	24.10	24.35	-1	365	-0.27%
2023/04/21	1	26.00	0	0.00	24.80	1	364	0.27%
2023/04/20	0	0.00	1	25.80	25.75	-1	357	-0.28%
2023/03/23	2	28.63	2	28.73	28.40	0	349	0.00%
2023/03/22	4	28.50	0	0.00	28.45	4	350	1.14%
2023/03/08	0	0.00	5	28.71	29.10	-5	378	-1.32%
2023/03/02	0	28.95	0	0.00	27.70	0	379	0.00%
2023/02/07	0	0.00	1	27.35	27.30	-1	514	-0.19%
2023/02/06	0	0.00	3	27.45	27.35	-3	517	-0.58%
2023/01/30	1	25.05	0	0.00	25.30	1	499	0.20%
2023/01/17	1	24.30	0	0.00	24.40	1	497	0.20%
2023/01/16	0	0.00	2	24.40	24.40	-2	501	-0.40%
2022/12/22	1	26.25	0	0.00	26.25	1	592	0.17%
2022/12/05	3	29.55	0	0.00	29.00	3	587	0.51%
2022/11/30	0	0.00	9	28.24	28.30	-9	552	-1.63%
2022/11/18	1	28.25	0	0.00	28.30	1	516	0.19%
2022/11/17	9	28.98	1	29.25	29.00	8	498	1.60%
2022/10/07	5	27.18	0	0.00	27.00	5	365	1.37%
2022/10/06	1	27.00	1	26.95	27.00	0	370	0.00%
2022/10/03	0	0.00	1	25.60	25.85	-1	356	-0.28%
2022/09/30	0	0.00	1	24.00	25.50	-1	359	-0.28%
2022/09/29	2	25.35	0	0.00	25.40	2	347	0.57%
2022/09/19	0	30.35	0	0.00	29.70	0	376	0.00%
2022/09/15	1	31.00	0	0.00	30.85	1	388	0.26%
2022/09/13	0	0.00	1	31.80	31.40	-1	410	-0.24%
2022/09/12	1	30.40	0	0.00	30.15	1	415	0.24%
2022/06/29	1	39.75	0	0.00	39.50	1	1,690	0.06%
2022/06/01	0	0.00	1	53.50	51.70	-1	3,031	-0.03%
2022/05/24	2	49.90	1	51.10	48.80	1	3,281	0.03%
2022/05/11	1	49.50	1	49.25	49.20	0	3,375	0.00%
2022/05/10	0	0.00	1	49.60	50.60	-1	3,384	-0.03%
2022/05/09	1	50.90	1	51.20	50.20	0	3,421	0.00%
2022/05/06	3	53.40	4	53.90	54.20	-1	3,438	-0.03%
2022/05/05	5	55.84	4	56.45	55.60	1	3,429	0.03%
2022/05/04	2	53.30	13	53.42	53.90	-11	3,380	-0.33%
2022/04/29	2	51.40	2	51.75	50.60	0	3,360	0.00%
2022/04/28	3	49.95	2	50.50	49.60	1	3,363	0.03%
2022/04/27	4	48.14	4	48.83	50.30	0	3,349	0.00%
2022/04/26	2	51.20	1	51.80	51.00	1	3,334	0.03%
2022/04/25	6	52.60	10	52.41	52.00	-4	3,326	-0.12%
2022/04/22	4	55.73	2	56.00	55.70	2	3,311	0.06%
2022/04/21	3	57.20	3	57.67	57.00	0	3,298	0.00%
2022/04/20	4	56.25	8	56.49	56.40	-4	3,272	-0.12%
2022/04/19	1	55.30	0	0.00	54.60	1	3,247	0.03%
2022/04/18	1	56.10	1	56.70	55.00	0	3,236	0.00%
2022/04/15	5	57.62	4	57.30	55.70	1	3,225	0.03%
2022/04/14	4	61.15	5	61.16	59.90	-1	3,202	-0.03%
2022/04/13	22	60.17	30	60.06	60.10	-8	3,141	-0.25%
2022/04/12	19	59.84	17	59.94	58.00	2	3,081	0.06%
2022/04/11	19	58.87	15	59.31	59.00	4	3,039	0.13%
2022/04/08	18	61.30	26	62.15	61.50	-8	2,976	-0.27%
2022/04/07	30	64.12	6	64.80	62.00	24	2,917	0.82%
2022/04/06	1	66.70	1	66.00	66.00	0	2,848	0.00%
2022/04/01	6	67.33	7	68.61	66.80	-1	2,782	-0.04%
2022/03/31	16	70.10	23	69.72	68.90	-7	2,525	-0.28%
2022/03/30	12	65.58	7	67.10	67.10	5	2,022	0.25%
2022/03/28	1	56.30	3	56.10	57.00	-2	1,707	-0.12%
2022/03/24	0	0.00	5	58.40	58.10	-5	1,684	-0.30%
2022/03/23	12	60.01	4	61.10	57.90	8	1,661	0.48%
2022/03/22	1	56.30	0	0.00	56.10	1	1,513	0.07%
2022/03/10	0	0.00	10	52.05	52.70	-10	1,784	-0.56%
2022/03/09	10	50.60	0	0.00	51.10	10	1,810	0.55%
2022/03/08	0	0.00	4	52.20	50.10	-4	1,897	-0.21%
2022/03/07	0	0.00	2	58.90	54.60	-2	1,918	-0.10%
2022/03/04	6	61.70	5	61.60	60.60	1	2,105	0.05%
2022/03/03	0	0.00	2	56.95	60.60	-2	2,072	-0.10%
2022/03/02	0	0.00	1	54.90	55.10	-1	2,050	-0.05%
2022/03/01	2	54.45	0	0.00	53.80	2	2,081	0.10%
2022/02/23	1	54.10	1	54.50	53.80	0	2,300	0.00%
2022/02/22	0	53.20	0	0.00	52.60	0	2,442	0.00%
2022/02/21	0	55.60	0	0.00	54.80	0	2,607	0.00%
2022/02/18	2	54.00	0	0.00	55.30	2	2,766	0.07%
2022/02/11	7	55.86	3	53.00	53.00	4	4,194	0.10%
2022/02/09	4	52.45	4	52.98	52.80	0	4,250	0.00%
2022/01/25	1	47.10	1	47.45	46.10	0	4,398	0.00%
2022/01/24	1	47.30	1	47.70	47.70	0	4,428	0.00%
2022/01/17	0	0.00	1	51.00	51.90	-1	4,737	-0.02%
2022/01/14	0	0.00	1	47.85	49.05	-1	4,739	-0.02%
2022/01/11	2	51.95	3	50.97	50.40	-1	4,765	-0.02%
2022/01/10	1	52.20	3	52.40	53.30	-2	4,762	-0.04%
2022/01/07	1	52.40	0	0.00	51.80	1	4,756	0.02%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/24	1	62.00	3	60.50	60.60	-2	4,805	-0.04%
2021/12/23	3	59.73	0	0.00	59.10	3	4,752	0.06%
2021/12/22	2	59.50	0	0.00	58.80	2	4,763	0.04%
2021/12/21	3	58.50	0	0.00	58.50	3	4,754	0.06%
2021/12/20	1	59.70	1	59.00	58.00	0	4,772	0.00%
2021/12/14	5	57.62	5	56.78	56.20	0	4,773	0.00%
2021/12/08	0	0.00	11	65.31	61.70	-11	4,733	-0.23%
2021/12/07	14	66.57	5	67.90	65.00	9	4,663	0.19%
2021/12/06	2	64.75	1	64.90	64.90	1	4,623	0.02%
2021/12/03	1	64.30	1	64.60	64.00	0	4,677	0.00%
2021/12/02	0	0.00	1	65.00	64.90	-1	4,793	-0.02%
2021/12/01	1	61.90	1	62.40	65.70	0	4,893	0.00%
2021/11/30	1	65.90	12	65.78	64.30	-11	4,931	-0.22%
2021/11/29	36	63.91	26	64.20	65.40	10	4,785	0.21%
2021/11/26	4	59.08	3	59.50	59.50	1	4,779	0.02%
2021/11/24	0	0.00	8	62.75	62.70	-8	4,805	-0.17%
2021/11/23	8	61.80	0	0.00	61.80	8	4,776	0.17%
2021/11/22	2	65.70	2	65.20	65.80	0	4,830	0.00%
2021/11/19	1	68.20	0	64.70	67.80	1	4,775	0.02%
2021/11/18	8	68.40	8	68.40	65.10	0	4,667	0.00%
2021/11/17	23	64.77	23	65.05	66.20	0	4,523	0.00%
2021/11/16	7	68.89	6	70.23	67.40	1	4,391	0.02%
2021/11/15	3	64.27	4	64.40	66.80	-1	3,974	-0.03%
2021/11/12	47	59.54	106	58.64	60.80	-59	3,582	-1.65%	大賣/
2021/11/11	87	53.83	28	53.98	55.30	59	3,248	1.82%
2021/11/10	13	51.05	12	51.46	52.10	1	3,154	0.03%
2021/11/09	1	48.95	1	49.50	50.00	0	3,062	0.00%
2021/11/05	2	48.58	7	48.89	48.20	-5	3,054	-0.16%
2021/11/04	4	48.80	2	48.90	48.60	2	3,109	0.06%
2021/11/02	2	46.90	2	47.18	45.85	0	3,213	0.00%
2021/11/01	6	47.13	6	46.78	46.90	0	3,345	0.00%
2021/10/29	40	46.60	37	46.30	46.45	3	3,380	0.09%
2021/10/20	1	42.40	2	42.85	43.10	-1	3,683	-0.03%
2021/10/19	0	0.00	1	41.75	41.50	-1	3,835	-0.03%
2021/10/18	2	41.23	0	0.00	41.00	2	4,039	0.05%
2021/10/05	0	0.00	1	39.20	40.45	-1	6,149	-0.02%
2021/09/30	1	44.10	0	0.00	44.20	1	6,367	0.02%
2021/09/27	2	48.53	4	48.51	48.50	-2	6,399	-0.03%
2021/09/24	2	47.55	1	46.85	47.20	1	6,390	0.02%
2021/09/17	2	48.25	0	0.00	47.90	2	6,405	0.03%
2021/09/14	2	49.53	2	48.85	48.30	0	6,400	0.00%
2021/09/08	1	51.40	2	49.60	49.10	-1	6,625	-0.02%
2021/09/07	6	53.23	6	52.05	52.70	0	6,680	0.00%
2021/09/06	7	54.70	12	54.68	55.00	-5	6,550	-0.08%
2021/09/03	4	51.85	4	52.73	53.20	0	6,475	0.00%
2021/09/01	70	54.00	68	54.79	52.70	2	6,477	0.03%
2021/08/31	1	50.10	3	50.50	51.10	-2	6,345	-0.03%
2021/08/30	6	49.62	4	50.50	49.40	2	6,297	0.03%
2021/08/26	2	51.05	2	50.00	49.90	0	6,278	0.00%
2021/08/23	1	45.20	1	45.65	46.15	0	6,234	0.00%
2021/08/18	5	43.45	5	44.50	47.00	0	6,272	0.00%
2021/08/17	6	45.58	6	44.23	43.85	0	6,281	0.00%
2021/08/16	3	45.58	3	46.10	46.20	0	6,263	0.00%
2021/08/12	2	47.30	3	47.50	47.50	-1	6,214	-0.02%
2021/08/11	14	48.40	13	47.70	46.00	1	6,187	0.02%
2021/08/09	14	54.50	10	53.74	52.00	4	6,033	0.07%
2021/08/06	2	54.00	3	55.50	55.20	-1	5,963	-0.02%
2021/08/05	44	54.88	42	55.41	57.20	2	5,881	0.03%
2021/08/04	1	53.50	1	52.10	52.00	0	5,726	0.00%
2021/08/03	0	0.00	2	52.10	52.00	-2	5,690	-0.04%
2021/08/02	1	54.10	7	52.84	53.80	-6	5,705	-0.11%
2021/07/30	6	54.43	0	0.00	53.00	6	5,689	0.11%
2021/07/29	1	49.90	1	51.20	52.80	0	5,541	0.00%
2021/07/28	3	48.37	3	49.05	48.05	0	5,490	0.00%
2021/07/27	5	53.86	10	52.34	50.60	-5	5,432	-0.09%
2021/07/26	5	55.44	5	56.18	55.10	0	5,357	0.00%
2021/07/23	13	56.20	23	56.50	54.60	-10	5,274	-0.19%
2021/07/22	13	59.85	3	59.65	58.00	10	5,129	0.19%
2021/07/21	11.1	60.58	7	60.20	61.70	4.1	4,952	0.08%
2021/07/20	12	52.91	15	53.81	57.80	-3	4,517	-0.07%
2021/07/19	22	52.95	18	53.36	52.60	4	4,276	0.09%
2021/07/16	4	53.48	8	52.96	51.50	-4	4,135	-0.10%
2021/07/15	7	48.41	4	46.56	51.50	3	3,911	0.08%
2021/07/14	10	47.14	12	47.56	47.40	-2	3,775	-0.05%
2021/07/13	11	51.61	17	51.85	49.90	-6	3,709	-0.16%
2021/07/12	1	47.60	0	47.60	47.60	1	3,547	0.03%
2021/07/09	4	42.98	2	43.20	43.30	2	3,725	0.05%
2021/06/28	2	39.00	2	38.70	38.30	0	3,524	0.00%
2021/06/21	0	0.00	1	39.80	38.40	-1	3,533	-0.03%
2021/06/18	0	0.00	1	42.35	42.60	-1	3,633	-0.03%
2021/06/15	12	40.02	12	39.63	39.40	0	3,498	0.00%
2021/06/11	2	40.15	2	40.53	40.00	0	3,525	0.00%
2021/06/10	5	40.20	4	39.90	39.25	1	3,569	0.03%
2021/06/09	3	36.52	3	36.68	36.85	0	3,436	0.00%
2021/06/03	1	39.90	0	0.00	39.60	1	3,391	0.03%
2021/06/01	0	0.00	2	39.33	38.90	-2	3,259	-0.06%
2021/05/31	0	0.00	1.9	36.52	36.15	-1.9	3,192	-0.06%
2021/05/28	0	0.00	1.1	36.42	36.35	-1.1	3,158	-0.04%
2021/05/26	3	37.32	3	38.23	36.75	0	3,123	0.00%
2021/05/25	5	35.86	6	35.43	37.15	-1	3,086	-0.03%
2021/05/17	1	28.00	0	0.00	28.00	1	3,149	0.03%
2021/05/13	1	32.00	1	32.20	33.15	0	3,095	0.00%
2021/05/12	1	34.30	2	32.93	31.25	-1	3,052	-0.03%
2021/05/11	2	35.00	0	0.00	34.20	2	3,010	0.07%
2021/05/10	1	37.50	0	0.00	38.00	1	2,984	0.03%
2021/05/04	1	33.30	0	0.00	32.85	1	2,871	0.03%
2021/04/26	1	41.70	0	0.00	41.55	1	2,795	0.04%
2021/04/22	0	0.00	2	37.75	37.75	-2	2,619	-0.08%
2021/04/21	0	0.00	1	41.95	40.20	-1	2,559	-0.04%
2021/04/20	2	40.13	4	40.15	40.15	-2	2,414	-0.08%
2021/04/19	1	37.30	2	38.17	36.50	-1	2,367	-0.04%
2021/04/16	10	41.05	10	40.17	40.05	0	2,292	0.00%
2021/04/15	172	37.53	166	38.22	44.50	6	2,101	0.29%	大買/大賣/
2021/04/14	5	44.50	52	45.83	41.40	-47	1,891	-2.49%
2021/04/13	68	45.31	18	47.35	46.00	50	1,857	2.69%
2021/04/12	2	45.73	0	0.00	45.45	2	1,892	0.11%
2021/04/09	2	52.50	2	50.55	50.50	0	1,903	0.00%
2021/04/08	1	54.00	1	54.30	55.60	0	1,884	0.00%
2021/04/06	1	49.60	0	0.00	49.65	1	1,848	0.05%
2021/03/29	1	43.00	1	43.00	43.55	0	1,862	0.00%
2021/03/25	4	41.10	2	38.85	41.10	2	1,865	0.11%
2021/03/24	2	37.50	7	34.75	37.40	-5	1,883	-0.27%
2021/03/18	5	27.42	3	28.45	28.15	2	1,721	0.12%
2021/03/16	18	26.50	13	26.43	24.95	5	1,661	0.30%
2021/03/15	4	24.25	9	23.69	24.95	-5	1,580	-0.32%
2021/03/12	8	22.85	4	23.00	22.70	4	1,570	0.25%
2021/03/11	0	0.00	1	22.00	22.20	-1	1,598	-0.06%
2021/03/10	8	20.73	17	20.64	21.30	-9	1,663	-0.54%
2021/03/09	20	19.46	12	19.40	19.40	8	1,699	0.47%
2021/03/08	5	20.10	5	20.24	20.15	0	1,714	0.00%
2021/03/04	2	22.20	2	22.23	21.95	0	1,781	0.00%
2021/03/03	4	21.80	5	21.76	21.65	-1	1,807	-0.06%
2021/03/02	19	22.23	18	22.33	21.90	1	1,803	0.06%
2021/02/25	1	23.00	2	23.30	23.60	-1	1,783	-0.06%
2021/02/24	1	22.85	2	23.30	22.10	-1	1,746	-0.06%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/18	1	19.35	0	0.00	19.30	1	1,598	0.06%
2021/02/01	0	0.00	2	16.65	16.70	-2	1,558	-0.13%
2021/01/29	2	18.43	2	17.90	17.50	0	1,545	0.00%
2021/01/22	2	17.70	2	16.70	16.45	0	1,465	0.00%
2021/01/12	1	17.45	0	0.00	16.60	1	1,339	0.07%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2020/12/25	2	18.73	1	19.10	18.60	1	1,146	0.09%
2020/12/24	0	0.00	1	18.95	18.85	-1	1,124	-0.09%
2020/12/21	2	19.33	2	19.40	19.35	0	1,071	0.00%
2020/12/18	3	19.65	2	19.55	19.25	1	1,044	0.10%
2020/12/17	4	22.15	3	22.30	20.00	1	1,026	0.10%
2020/12/15	0	0.00	1	21.55	20.90	-1	918	-0.11%
2020/12/11	2	20.85	0	0.00	19.95	2	920	0.22%
2020/12/10	1	18.50	4	19.46	21.25	-3	871	-0.34%
2020/12/09	2	21.15	0	0.00	19.35	2	804	0.25%
2020/12/04	1	18.25	0	0.00	19.00	1	608	0.16%
2020/12/03	2	17.65	0	0.00	17.30	2	531	0.38%
2020/09/21	4	13.03	5	13.06	13.30	-1	287	-0.35%
2020/09/18	0	0.00	1	12.75	12.80	-1	280	-0.36%
2020/09/17	2	14.45	0	0.00	13.50	2	268	0.74%
2020/04/15	0	0.00	3	8.98	9.18	-3	117	-2.54%
2020/03/18	3	8.61	0	0.00	8.52	3	125	2.40%
2019/04/11	0	0.00	2	13.70	13.95	-2	27	-7.29%
2019/03/27	0	0.00	3	12.95	12.80	-3	17	-16.90%
2019/03/26	5	12.70	0	0.00	13.20	5	18	27.57%
2019/03/07	0	14.00	0	0.00	13.35	0	17	0.01%
2018/08/23	0	16.70	0	0.00	16.85	0	52	0.00%
2018/04/26	0	0.00	1	18.20	18.00	-1	273	-0.37%
2018/04/24	9	23.00	9	23.25	21.30	0	242	0.00%
2018/04/20	1	19.60	1	19.40	19.60	0	157	0.00%
2018/04/17	3	19.67	2	18.48	18.50	1	130	0.77%