• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    13,822張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2717168.3811167.41166.50612,0580.05%
2025/02/266168.7513.1170.50168.50-7.111,886-0.06%
2025/02/256163.837166.64166.00-111,708-0.01%
2025/02/247162.507164.86166.50011,6330.00%
2025/02/213166.172168.00166.00111,6040.01%
2025/02/2012165.676167.92165.50611,5350.05%
2025/02/1931.4168.213167.33165.5028.411,3780.25%
2025/02/187172.1419174.37177.50-1211,001-0.11%
2025/02/1712169.886170.92168.50610,4690.06%
2025/02/1419169.2925169.64172.00-610,192-0.06%
2025/02/136167.0011166.32168.00-59,675-0.05%
2025/02/1217159.0619155.03157.00-29,330-0.02%
2025/02/076154.087159.14162.50-18,988-0.01%
2025/02/061154.003155.50154.00-28,781-0.02%
2025/02/0521148.8810148.75149.00118,6500.13%
2025/02/0417143.7600.00143.50178,5030.20%
2025/01/2220168.7022171.48169.50-28,191-0.02%
2025/01/2018158.2219159.82159.00-17,326-0.01%
2025/01/1731164.5217163.82163.50147,2410.19%
2025/01/1631163.9734164.94168.50-36,916-0.04%
2025/01/159159.287.1160.73157.501.96,4040.03%
2025/01/144156.386157.25153.50-26,004-0.03%
2025/01/1330.1158.109.1159.38152.5021.15,7310.37%
2025/01/1027168.0634.2168.74169.00-7.25,359-0.13%
2025/01/0940160.1324.1160.83159.5015.94,6310.34%
2025/01/083152.503154.50157.5004,5410.00%
2025/01/078155.568155.44154.5004,7050.00%
2025/01/063153.008152.19158.00-55,043-0.10%
2025/01/0318149.8623150.44151.50-54,932-0.10%
2025/01/021140.0000.00140.5014,8180.02%
2024/12/312139.003141.00141.50-14,947-0.02%
2024/12/3010140.9013143.00139.50-35,077-0.06%
2024/12/276137.927137.00136.50-15,084-0.02%
2024/12/261132.501132.50132.0005,0270.00%
2024/12/255133.0000.00133.0055,4380.09%
2024/12/242131.752130.50130.5005,5150.00%
2024/12/233135.504135.00132.00-15,554-0.02%
2024/12/202132.755133.60134.50-35,548-0.05%
2024/12/185121.505122.80125.0005,6310.00%
2024/12/164121.6300.00122.5045,9240.07%
2024/12/132127.5000.00128.5025,9530.03%
2024/12/1200.001130.00129.00-16,033-0.02%
2024/12/113131.3300.00129.5036,1460.05%
2024/12/101132.001129.00129.0006,1820.00%
2024/12/091136.501134.00134.0006,3520.00%
2024/12/061139.0000.00137.0016,4470.02%
2024/12/057140.713140.83143.0046,5220.06%
2024/12/044130.384133.50138.5006,4430.00%
2024/11/260.1125.5000.00124.500.18,0050.00%
2024/11/253129.003129.50126.5008,1450.00%
2024/11/221126.5000.00126.0018,2940.01%
2024/11/180125.0000.00124.5009,5050.00%
2024/11/141133.0000.00131.0019,7700.01%
2024/11/130136.0000.00136.0009,8130.00%
2024/11/082147.502145.50145.50010,1060.00%
2024/11/073142.173142.00143.00010,2920.00%
2024/11/0600.002142.00139.00-210,522-0.02%
2024/10/297146.077146.50145.00011,5360.00%
2024/10/286149.584148.75149.50211,7440.02%
2024/10/253154.833155.67154.50012,0340.00%
2024/10/240.1160.506154.50154.50-5.912,425-0.05%
2024/10/230.1164.5000.00164.500.112,6100.00%
2024/10/2100.001.5162.70163.50-1.513,203-0.01%
2024/10/187159.505159.30158.00213,6820.01%
2024/10/171163.501162.50162.50014,6010.00%
2024/10/151171.503.3173.55168.00-2.315,170-0.02%
2024/10/148169.003170.67170.50515,2880.03%
2024/10/1114171.1818172.03172.00-415,427-0.03%
2024/10/093168.502167.50164.50115,6980.01%
2024/10/0811169.4513170.54166.50-215,755-0.01%
2024/10/0712168.2115167.87169.00-315,821-0.02%
2024/10/047164.505.1167.66163.001.916,1140.01%
2024/10/013160.833161.00164.00016,2410.00%
2024/09/301.1157.6800.00157.501.116,1960.01%
2024/09/2713.7169.0813.4169.66160.500.316,2990.00%
2024/09/264165.001160.50166.50315,9810.02%
2024/09/251160.503.3160.73159.00-2.316,003-0.01%
2024/09/242.4158.1800.00157.502.416,1800.01%
2024/09/237163.579163.61160.50-216,306-0.01%
2024/09/200160.0000.00160.50016,5880.00%
2024/09/195158.9012161.83163.00-716,678-0.04%
2024/09/1813162.127162.43160.50616,8410.04%
2024/09/166157.6710156.75157.50-416,975-0.02%
2024/09/137156.5000.00158.50717,5950.04%
2024/09/1212153.7114155.64159.50-218,082-0.01%
2024/09/112151.002151.00148.00018,4780.00%
2024/09/105157.209153.00152.50-418,704-0.02%
2024/09/0919161.0014162.04163.00518,5680.03%
2024/09/061162.001164.50161.00018,4940.00%
2024/09/051158.501.3160.77159.00-0.318,4760.00%
2024/09/0410.3163.797162.79164.003.318,3620.02%
2024/09/033171.333.6171.43165.00-0.618,2050.00%
2024/09/022170.252170.25170.00018,1880.00%
2024/08/303171.003174.50173.00018,0590.00%
2024/08/295169.706171.33173.00-117,733-0.01%
2024/08/286.3169.636168.50165.500.317,3110.00%
2024/08/270.3164.005163.80164.00-4.816,851-0.03%
2024/08/266162.423160.83161.00316,7570.02%
2024/08/239160.4410160.45162.00-116,628-0.01%
2024/08/229160.832157.25156.00716,3550.04%
2024/08/2111160.0510160.95162.00116,2380.01%
2024/08/2000.0015159.40162.50-1516,322-0.09%
2024/08/195149.800.1150.50148.004.916,4050.03%
2024/08/1610144.207144.14143.50316,4150.02%
2024/08/153138.337139.21139.00-416,318-0.02%
2024/08/1412.1140.793144.00140.009.116,2910.06%
2024/08/132142.001143.50142.00116,2450.01%
2024/08/1219140.1140140.84140.50-2116,364-0.13%
2024/08/0930140.9711138.86136.501916,4380.12%
2024/08/0810138.7510139.30139.50016,2310.00%
2024/08/073135.5011135.41137.00-816,020-0.05%
2024/08/0661144.8951139.94129.001015,8590.06%
2024/08/052143.501146.50143.00115,6120.01%
2024/08/023164.333165.67158.50015,5870.00%
2024/08/015165.5013168.15170.00-815,499-0.05%
2024/07/319163.725168.00161.00415,3300.03%
2024/07/3000.001158.00168.50-115,235-0.01%
2024/07/295163.905164.10157.00014,9990.00%
2024/07/268.4164.0513163.54170.00-4.614,826-0.03%
2024/07/2311166.147166.64164.00414,7390.03%
2024/07/226159.671164.50158.00514,5150.03%
2024/07/1921172.6818175.17164.00314,2980.02%
2024/07/1826179.1522182.41172.00413,7640.03%
2024/07/172176.5022176.84177.50-2012,765-0.16%
2024/07/1650157.0828157.52161.502212,3900.18%
2024/07/155166.409166.67163.00-412,054-0.03%
2024/07/121163.001165.00159.00011,6460.00%
2024/07/117165.144167.12165.00311,2270.03%
2024/07/102156.009151.40157.00-710,545-0.07%
2024/07/094140.13109141.02143.00-10510,302-1.02% 大賣/鉅額交易
2024/07/0816140.5617144.41138.00-110,013-0.01%
2024/07/05120140.6939140.13140.50819,5580.85% 大買/
2024/07/0410135.0000.00135.00109,2860.11%
2024/07/0312132.423134.00132.0099,2870.10%
2024/07/021129.004128.00129.00-39,183-0.03%
2024/07/012133.755134.80131.50-39,136-0.03%
2024/06/2800.001142.00137.00-19,107-0.01%
2024/06/272132.501135.50133.0018,9720.01%
2024/06/267137.299.5136.24136.00-2.58,827-0.03%
2024/06/252127.0000.00130.0028,5180.02%
2024/06/248131.432132.50126.0068,3920.07%
2024/06/212137.754136.38135.50-28,390-0.02%
2024/06/202138.259.1137.24141.50-7.18,257-0.09%
2024/06/193129.333126.33129.0007,6620.00%
2024/06/1814121.3221123.02124.50-77,159-0.10%
2024/06/1713117.859117.06118.5046,7060.06%
2024/06/142110.0000.00110.5026,4820.03%
2024/06/131111.001111.00110.5006,4940.00%
2024/06/1200.0015.3110.98109.50-15.36,823-0.22%
2024/06/117105.572106.25104.0057,0590.07%
2024/06/071111.501112.00110.5007,7270.00%
2024/06/061111.508110.25112.00-78,146-0.09%
2024/06/0500.002107.25106.00-28,634-0.02%
2024/06/042106.5000.00105.5029,2200.02%
2024/06/0310108.501109.50108.5099,7770.09%
2024/05/312107.2500.00106.5029,8590.02%
2024/05/301108.5000.00108.00110,0850.01%
2024/05/295110.0000.00111.50510,3070.05%
2024/05/282111.5000.00112.00210,3850.02%
2024/05/276.5113.776116.33113.500.510,4090.00%
2024/05/2425117.0240115.64114.00-1510,831-0.14%
2024/05/2319109.1322111.07113.00-310,777-0.03%
2024/05/2223109.3311109.86109.001210,6730.11%
2024/05/210.1105.0000.00105.000.110,6740.00%
2024/05/2000.002105.50105.00-210,984-0.02%
2024/05/171106.0000.00104.50111,0410.01%
2024/05/1610110.203110.50105.50711,0770.06%
2024/05/154109.5027.1108.95110.00-23.110,938-0.21%
2024/05/142105.506105.33105.50-410,750-0.04%
2024/05/134103.634104.50103.50010,6720.00%
2024/05/101100.0000.00101.50110,6440.01%
2024/05/091103.001104.00102.50010,6220.00%
2024/05/084106.7514107.54106.50-1010,580-0.09%
2024/05/078107.257107.57106.00110,5090.01%
2024/05/0616106.0373105.82107.50-5710,386-0.55%
2024/05/0311105.9519105.68103.50-810,209-0.08%
2024/05/021106.5000.00105.50110,0290.01%
2024/04/3010106.204106.38106.5069,9240.06%
2024/04/2910104.7510105.75105.5009,7020.00%
2024/04/260.199.502101.0099.00-1.99,508-0.02%
2024/04/25597.48597.6896.2009,3570.00%
2024/04/23390.8000.0090.7039,3210.03%
2024/04/22890.1800.0090.1089,3190.09%
2024/04/191791.01190.2092.50169,3020.17%
2024/04/18196.70196.3096.2009,2720.00%
2024/04/162491.5800.0092.30249,2630.26%
2024/04/15997.51296.4096.3079,2060.08%
2024/04/113101.503101.00101.0009,1160.00%
2024/04/1000.001103.00102.50-19,098-0.01%
2024/04/0912101.4210101.60102.5029,0560.02%
2024/04/031104.5000.00105.0018,9300.01%
2024/04/021107.003106.17107.50-28,876-0.02%
2024/04/012105.257105.93105.00-58,790-0.06%
2024/03/2900.001102.50102.00-18,722-0.01%
2024/03/270.1103.5000.00103.500.18,6790.00%
2024/03/2617104.4112102.79104.5058,6220.06%
2024/03/251110.006109.08110.00-58,357-0.06%
2024/03/220.1104.5100.00102.500.18,1750.00%
2024/03/2100.008103.00103.00-88,115-0.10%
2024/03/2021102.403104.00100.00188,0570.22%
2024/03/191104.5000.00102.0018,0410.01%
2024/03/1800.0014103.00103.00-148,053-0.17%
2024/03/155.1104.5511105.00101.50-5.98,052-0.07%
2024/03/142107.003112.33109.50-17,830-0.01%
2024/03/1343119.0817128.85115.50267,4850.35%
2024/03/1211119.956119.59120.5056,7620.07%
2024/03/119117.7863116.17121.00-546,306-0.86%
2024/03/0839111.4632113.55110.5075,7090.12%
2024/03/0718113.0643114.98116.00-255,178-0.48%
2024/03/0610105.0010105.05105.5004,6500.00%
2024/03/052105.251.1104.23105.000.94,5720.02%
2024/03/042.1105.481106.00104.501.14,4060.02%
波若威 相關文章