虹冠電 (3257)-宏遠-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	5	64.50	14	66.10	66.50	-9	728	-1.24%
2024/10/28	10	68.80	1	68.10	65.00	9	710	1.27%
2024/10/25	0	0.00	1	69.20	70.60	-1	669	-0.15%
2024/10/24	1	73.10	0	0.00	69.40	1	650	0.15%
2024/10/23	1	73.50	1	73.20	73.50	0	598	0.00%
2024/10/14	2	62.30	0	0.00	63.10	2	342	0.58%
2024/07/29	0	0.00	0.1	52.80	51.90	-0.1	234	-0.04%
2024/07/22	0	0.00	4	53.28	53.20	-4	236	-1.69%
2024/07/08	0.1	60.00	0	0.00	58.90	0.1	238	0.04%
2024/05/17	0	0.00	0.1	62.40	62.40	-0.1	350	-0.02%
2024/05/16	0	0.00	0	62.20	62.30	0	353	-0.01%
2024/05/08	0	0.00	9	63.00	62.90	-9	364	-2.47%
2024/03/25	0	0.00	2	73.40	73.10	-2	406	-0.49%
2024/03/22	2	73.00	2	73.40	73.00	0	411	0.00%
2024/03/21	2	73.40	2	74.30	73.20	0	414	0.00%
2024/03/20	2	72.60	0	0.00	72.80	2	406	0.49%
2024/03/06	0	72.00	0	0.00	72.00	0	505	0.00%
2024/02/21	0	72.60	0	0.00	72.00	0	911	0.00%
2024/01/31	0	71.80	0	0.00	71.70	0	1,018	0.00%
2024/01/24	0	74.27	0	0.00	74.20	0	1,032	0.00%
2024/01/03	0	0.00	7	73.86	74.10	-7	1,040	-0.67%
2023/12/15	0	0.00	2	74.30	73.70	-2	1,041	-0.19%
2023/12/11	0	0.00	1	75.50	75.90	-1	1,095	-0.09%
2023/12/07	1	73.80	0	0.00	73.80	1	1,106	0.09%
2023/12/05	2	76.20	0	0.00	75.80	2	1,147	0.17%
2023/11/30	3	81.37	13	81.85	80.70	-10	1,429	-0.70%
2023/11/24	0	0.00	0.2	76.10	76.00	-0.2	1,688	-0.01%
2023/11/22	0	0.00	1	77.40	78.00	-1	1,705	-0.06%
2023/11/21	2	78.25	1	78.50	76.10	1	1,638	0.06%
2023/11/20	0	0.00	1	76.50	77.20	-1	1,574	-0.06%
2023/11/16	7	76.30	0	0.00	75.30	7	1,528	0.46%
2023/11/06	0	71.03	0	0.00	71.30	0	1,812	0.00%
2023/10/17	0.1	71.45	0	0.00	70.70	0.1	2,493	0.00%
2023/09/22	0	71.40	0	0.00	71.40	0	2,588	0.00%
2023/09/18	0.1	77.50	0	78.00	77.10	0.1	2,578	0.00%
2023/09/15	0	77.90	0	0.00	78.20	0	2,569	0.00%
2023/09/14	4	79.95	4	79.68	77.90	0	2,552	0.00%
2023/09/11	0	0.00	1	79.90	80.30	-1	2,481	-0.04%
2023/09/08	1	83.50	1	84.10	82.40	0	2,451	0.00%
2023/09/07	3	83.03	1	83.00	83.20	2	2,433	0.08%
2023/09/06	2	88.80	0	0.00	90.10	2	2,325	0.09%
2023/09/05	4	89.00	7	89.13	90.70	-3	2,255	-0.13%
2023/09/04	47	88.27	45	89.04	87.10	2	2,100	0.10%
2023/09/01	2	83.30	1	84.60	84.10	1	1,928	0.05%
2023/08/30	1	81.20	0	0.00	81.20	1	1,792	0.06%
2023/08/29	0	0.00	1	80.60	80.80	-1	1,672	-0.06%
2023/08/28	0	0.00	1	74.20	73.50	-1	1,619	-0.06%
2023/08/24	1	76.00	0	0.00	76.00	1	1,599	0.06%
2023/08/22	1	77.50	0	0.00	77.00	1	1,566	0.06%
2023/08/18	1	80.50	1	80.80	79.30	0	1,531	0.00%
2023/08/09	0	0.00	1	89.20	89.50	-1	1,228	-0.08%
2023/08/08	0	0.00	1	82.30	83.00	-1	1,075	-0.09%
2023/08/07	1	80.60	0	0.00	80.60	1	1,001	0.10%
2023/08/02	2	76.05	1	78.00	76.80	1	895	0.11%
2023/07/28	0	0.00	3	79.20	79.20	-3	628	-0.48%
2023/07/27	0	0.00	0.2	70.04	72.00	-0.2	546	-0.04%
2023/05/29	0	0.00	1	69.60	69.70	-1	237	-0.42%
2023/05/24	1	68.90	0	0.00	68.70	1	226	0.44%
2023/05/10	0	0.00	1	61.90	61.60	-1	187	-0.53%
2023/05/03	1	61.20	0	0.00	61.80	1	208	0.48%
2023/03/29	1	53.90	1	53.80	53.80	0	128	0.00%
2023/03/09	0	50.80	0	0.00	49.75	0	114	0.00%
2023/02/06	1	49.80	1	48.15	48.35	0	85	0.00%
2022/09/19	0	44.95	0	0.00	44.50	0	120	0.00%
2022/09/15	0	0.00	0.1	45.30	45.00	-0.1	124	-0.10%
2022/07/06	0	49.30	0	0.00	47.70	0	168	0.02%
2022/06/20	0	55.10	0	0.00	53.10	0	175	0.02%
2022/06/13	0	60.10	0	0.00	59.60	0	233	0.01%
2022/06/06	0	64.56	0	0.00	64.00	0	306	0.00%
2022/05/27	0	0.00	5	66.50	66.40	-5	380	-1.31%
2022/05/26	5	72.30	0	0.00	72.20	5	387	1.29%
2022/05/16	0	0.00	0	70.40	71.40	0	856	0.00%
2022/03/29	0	0.00	0	75.00	75.20	0	1,102	0.00%
2022/02/25	1	78.60	0	78.60	78.60	1	917	0.11%
2022/02/17	0	0.00	2	78.60	78.60	-2	810	-0.25%
2022/02/16	2	77.80	0	77.70	78.00	2	747	0.26%
2022/01/26	0	0.00	1	63.70	64.20	-1	518	-0.19%
2022/01/18	0	0.00	0	67.10	65.90	0	648	0.00%
2022/01/07	0	0.00	1	65.00	65.40	-1	640	-0.16%
2022/01/04	0	0.00	2	71.10	69.70	-2	631	-0.32%
2022/01/03	2	71.10	0	0.00	70.20	2	616	0.32%
2021/12/30	0	0.00	1	69.50	68.80	-1	579	-0.17%
2021/12/28	1	67.30	0	0.00	67.00	1	557	0.18%
2021/12/15	0	64.80	0	0.00	64.80	0	611	0.00%
2021/12/07	0	66.50	0	0.00	66.50	0	628	0.00%
2021/11/30	0	67.70	0	0.00	67.90	0	807	0.00%
2021/11/17	0	0.00	0	72.00	71.70	0	875	0.00%
2021/11/12	0	68.60	0	0.00	69.20	0	876	0.00%
2021/09/10	0	0.00	0.1	71.30	71.30	-0.1	1,654	-0.01%
2021/09/02	0	0.00	6	72.23	71.50	-6	1,482	-0.40%
2021/09/01	0	0.00	1	73.20	73.20	-1	1,458	-0.07%
2021/08/25	2	71.25	0	0.00	71.00	2	1,410	0.14%
2021/08/24	5	69.92	0	0.00	69.80	5	1,401	0.36%
2021/08/02	0	0.00	1	79.70	80.00	-1	1,100	-0.09%
2021/07/30	10	85.94	1	84.00	83.10	9	1,055	0.85%
2021/07/29	22	86.44	20	88.74	92.00	2	935	0.21%
2021/07/27	3	90.63	2	91.05	90.70	1	780	0.13%
2021/07/23	0	0.00	1	85.30	85.50	-1	620	-0.16%
2021/07/20	5	85.30	5	85.80	85.80	0	540	0.00%
2021/07/15	1	83.90	0	0.00	81.00	1	476	0.21%
2021/07/13	11	83.50	11	83.23	82.10	0	463	0.00%
2021/07/08	0	0.00	1	78.80	78.60	-1	441	-0.23%
2021/07/07	1	78.80	0	0.00	78.60	1	453	0.22%
2021/06/29	0	0.00	0	79.00	77.50	0	598	0.00%
2021/05/18	0	0.00	0	70.68	71.30	0	934	0.00%
2021/05/13	0	0.00	0	71.00	70.70	0	1,097	0.00%
2021/05/12	0	0.00	0	70.30	70.10	0	1,160	0.00%
2021/05/11	0	0.00	0	75.22	73.90	0	1,162	0.00%
2021/05/10	0	0.00	0	78.40	77.70	0	1,191	0.00%
2021/05/07	0	0.00	0	78.40	78.70	0	1,270	0.00%
2021/05/06	0	0.00	0	76.50	76.50	0	1,267	0.00%
2021/04/19	0	0.00	0	84.60	84.40	0	1,274	0.00%
2021/04/09	1	91.50	0	89.60	89.60	1	1,372	0.07%
2021/03/31	0	0.00	0	86.20	86.10	0	1,457	0.00%
2021/03/16	8	91.20	11	91.11	87.00	-3	1,820	-0.16%
2021/02/23	0	0.00	1	84.90	84.70	-1	1,703	-0.06%
2021/02/19	1	87.30	0	0.00	87.30	1	1,675	0.06%
2021/02/01	1	78.90	1	79.90	81.30	0	1,432	0.00%
2021/01/12	5	79.70	0	0.00	79.50	5	1,222	0.41%
2021/01/06	0	0.00	2	83.15	83.70	-2	1,158	-0.17%
2021/01/05	1	82.60	1	82.30	82.60	0	1,130	0.00%
2021/01/04	5	87.00	2	86.60	86.40	3	1,073	0.28%
2020/12/31	1	89.90	0	0.00	87.80	1	1,045	0.10%
2020/12/30	0	0.00	1	88.30	87.80	-1	1,000	-0.10%
2020/12/29	1	87.90	1	87.20	88.30	0	972	0.00%
2020/12/28	1	88.30	0	0.00	88.10	1	925	0.11%
2020/12/25	0	0.00	4	86.00	84.50	-4	855	-0.47%
2020/12/24	17	85.15	11	86.16	84.20	6	815	0.74%
2020/12/23	11	82.68	23.3	82.85	85.30	-12.3	701	-1.75%
2020/12/22	19	81.26	10	82.38	78.50	9	608	1.48%
2020/12/18	1	76.50	1	75.10	75.20	0	503	0.00%
2020/12/17	6	79.72	1	77.20	76.80	5	488	1.02%
2020/12/16	0	0.00	0.2	79.50	80.50	-0.2	454	-0.04%
2020/12/09	0	0.00	1	79.10	76.80	-1	369	-0.27%
2020/11/16	0	0.00	0	76.20	76.40	0	289	0.00%
2020/11/09	1	71.80	0	0.00	72.60	1	269	0.37%
2020/11/05	2	71.00	0	0.00	71.50	2	305	0.66%
2020/10/29	0	0.00	0	72.40	72.40	0	373	-0.01%
2020/10/14	0	0.00	0.1	70.00	70.00	-0.1	664	-0.01%
2020/08/31	0	0.00	1	71.00	71.10	-1	991	-0.10%
2020/08/17	0	0.00	2	77.00	77.30	-2	1,143	-0.17%
2020/08/13	0	0.00	1	75.50	75.40	-1	1,172	-0.09%
2020/08/12	1	75.00	1	74.90	75.00	0	1,174	0.00%
2020/08/10	1	78.50	0	0.00	79.00	1	1,138	0.09%
2020/08/07	0	0.00	1	82.20	80.70	-1	1,120	-0.09%
2020/08/06	0	0.00	4	81.85	82.30	-4	1,099	-0.36%
2020/07/31	1	82.50	0	0.00	82.20	1	1,084	0.09%
2020/07/21	0	0.00	2	82.00	82.50	-2	859	-0.23%
2020/07/20	2	83.50	0	0.00	85.30	2	845	0.24%
2020/07/08	6	88.07	0	0.00	87.80	6	780	0.77%
2020/07/07	2	87.25	0	0.00	87.00	2	772	0.26%
2020/06/23	2	84.35	0	0.00	81.50	2	661	0.30%
2020/05/21	0	0.00	1	65.50	66.70	-1	284	-0.35%
2020/05/18	1	61.20	0	0.00	61.40	1	239	0.42%
2019/09/12	0	0.00	2	61.10	61.50	-2	168	-1.19%
2019/09/06	0	0.00	1	60.10	59.50	-1	155	-0.64%
2019/09/05	0	0.00	2	59.00	59.30	-2	149	-1.34%
2019/08/30	1	57.50	1	57.90	57.90	0	153	0.00%
2019/08/14	0	0.00	1	56.90	56.60	-1	124	-0.80%
2019/08/06	0	0.00	1	56.10	55.90	-1	124	-0.81%
2019/08/05	2	55.75	0	0.00	55.30	2	124	1.61%
2019/08/02	2	58.50	0	0.00	58.50	2	116	1.72%
2019/08/01	1	59.30	0	0.00	59.30	1	116	0.86%
2019/07/25	0	0.00	1	62.50	60.50	-1	116	-0.86%
2019/06/20	3	60.60	0	0.00	60.80	3	169	1.77%
2019/06/19	0	0.00	0	60.20	60.40	0	170	0.00%
2019/06/11	0	0.00	1	57.60	58.20	-1	195	-0.51%
2019/06/10	1	56.60	0	0.00	57.10	1	197	0.51%
2019/03/07	0	55.00	0	0.00	55.20	0	172	0.00%
2018/12/11	0	45.90	0	0.00	46.20	0	120	0.00%
2018/11/30	0	0.00	1	47.60	49.00	-1	152	-0.66%
2018/11/29	0	0.00	2	46.30	46.90	-2	149	-1.33%
2018/10/11	0	39.90	0	0.00	39.90	0	197	0.00%
2018/10/08	1	42.40	0	0.00	43.15	1	186	0.54%
2018/09/13	0	0.00	1	49.00	49.05	-1	433	-0.23%
2018/09/11	1	45.00	0	0.00	49.00	1	444	0.22%
2018/07/27	0	0.00	0.1	58.90	59.30	-0.1	647	-0.01%
2018/06/29	0	0.00	5	62.70	62.40	-5	649	-0.77%
2018/06/27	9	66.53	6	64.00	64.00	3	620	0.48%
2018/06/11	21	70.86	19	70.14	68.00	2	405	0.49%
2018/06/08	0	0.00	5	65.44	67.80	-5	350	-1.43%
2018/06/07	0	0.00	2	63.40	64.00	-2	312	-0.64%
2018/06/06	4	64.88	1	64.60	65.00	3	312	0.96%
2018/06/05	4	63.83	0	0.00	64.60	4	303	1.32%
2018/06/04	2	60.25	0	0.00	60.00	2	255	0.78%
2018/05/31	0	0.00	1	56.50	56.50	-1	251	-0.40%
2018/05/30	1	57.00	0	0.00	56.60	1	256	0.39%
2018/04/18	0	0.00	0.1	58.20	58.20	-0.1	574	-0.01%
2018/04/16	0	0.00	1	58.80	59.00	-1	573	-0.17%
2018/04/11	0	0.00	1	59.80	59.80	-1	578	-0.17%
2018/03/31	1	61.90	0	0.00	60.90	1	565	0.18%
2018/03/30	0	0.00	2	61.45	62.10	-2	561	-0.36%
2018/03/21	0	0.00	1	61.20	61.20	-1	539	-0.19%
2018/03/20	2	60.95	0	0.00	61.50	2	538	0.37%
2018/03/14	1	60.10	0	0.00	59.90	1	522	0.19%
2018/03/05	0	0.00	1	58.10	58.30	-1	509	-0.20%
2018/02/23	1	62.00	2	62.20	60.00	-1	499	-0.20%
2018/02/22	0	0.00	1	60.30	60.50	-1	469	-0.21%
2018/02/21	1	60.50	0	0.00	60.50	1	464	0.22%
2018/02/12	1	58.50	0	0.00	58.70	1	450	0.22%
2018/02/06	3	54.13	8	57.30	57.00	-5	429	-1.16%
2018/02/05	0	0.00	3	60.00	60.00	-3	410	-0.73%
2018/02/02	7	60.24	4	61.95	57.80	3	400	0.75%
2018/02/01	0	0.00	5	59.98	59.80	-5	367	-1.36%
2018/01/25	14	60.30	4	60.15	58.50	10	354	2.82%
2018/01/23	17	57.81	17	58.03	56.70	0	323	0.00%
2018/01/22	1	57.20	0	0.00	57.20	1	294	0.34%