台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼1.5
  • 漲幅
    -2.06%
  • 成交量
    20,130
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彬台 (3379)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27772.36972.6671.40-28,832-0.02%
2025/02/2614.174.601975.2772.90-4.98,500-0.06%
2025/02/254573.883674.1670.9097,9260.11%
2025/02/24568.00371.1073.4027,1060.03%
2025/02/21760.33761.9166.8006,2690.00%
2025/02/20361.43861.6560.80-56,078-0.08%
2025/02/1916.165.442365.7964.50-6.95,943-0.12%
2025/02/1800.00163.5063.50-15,455-0.02%
2025/02/1700.00255.1557.80-25,388-0.04%
2025/02/1413.154.9617.254.1052.60-4.15,321-0.08%
2025/02/131256.150.255.1056.2011.85,2970.22%
2025/02/12655.55455.3055.8025,2780.04%
2025/02/11157.6000.0057.0015,2480.02%
2025/02/10254.4500.0054.0025,2160.04%
2025/02/07054.5000.0055.9005,2040.00%
2025/02/0600.00053.4052.5005,1930.00%
2025/02/05052.1000.0054.2005,1770.00%
2025/02/042850.002850.6851.3005,1480.00%
2025/01/220.157.00357.5357.30-35,081-0.06%
2025/01/2131.156.2133.156.9756.80-25,050-0.04%
2025/01/2024.260.271559.4458.609.24,9760.19%
2025/01/172455.022456.0058.3004,2020.00%
2025/01/162051.052151.8853.00-13,389-0.03%
2025/01/15546.70648.0648.20-12,437-0.04%
2025/01/14043.1900.0043.8501,7770.00%
2025/01/13542.35641.4539.90-11,454-0.07%
2025/01/10238.5300.0039.1521,3340.15%
2025/01/0600.00138.1537.95-11,298-0.08%
2025/01/03138.551037.4737.70-91,279-0.70%
2024/12/27037.6500.0037.0001,2020.00%
2024/12/2500.00039.0540.1501,1630.00%
2024/12/24239.774.338.1839.05-2.31,093-0.21%
2024/12/231.339.36240.1840.50-0.7873-0.08%
2024/12/20136.101036.2736.85-9786-1.14%
2024/12/1900.00133.3533.50-1754-0.13%
2024/12/181235.01135.1034.25117561.45%
2024/12/17132.7500.0033.5517080.14%
2024/12/1600.00230.6030.50-2702-0.28%
2024/12/12334.5300.0033.0537540.40%
2024/11/26032.8500.0032.6009900.00%
2024/10/28434.3300.0034.0041,7170.23%
2024/10/25634.9700.0035.5061,7150.35%
2024/10/2200.00536.8436.90-51,707-0.29%
2024/10/2100.00638.2938.15-61,694-0.35%
2024/10/171040.53139.0039.6091,6710.54%
2024/10/16238.25436.4538.25-21,766-0.11%
2024/10/15435.1100.0034.8041,8740.21%
2024/10/1400.001035.6035.90-102,204-0.45%
2024/09/13235.48235.6836.0003,0180.00%
2024/09/1200.00139.7038.20-13,014-0.03%
2024/09/1100.00138.8038.85-13,010-0.03%
2024/09/10241.0500.0039.9523,0130.07%
2024/08/2600.00142.5041.25-13,018-0.03%
2024/08/23142.95343.4044.15-23,023-0.07%
2024/08/2200.00544.2442.75-52,989-0.17%
2024/08/2100.00646.2144.65-62,969-0.20%
2024/08/20845.79147.9546.4072,8890.24%
2024/08/16439.88140.7539.8032,6750.11%
2024/08/15138.2000.0038.9512,6410.04%
2024/08/14339.67138.5038.6022,6250.08%
2024/08/1200.002339.1339.35-232,587-0.89%
2024/08/092639.331339.7338.30132,5580.51%
2024/08/07238.70239.0039.2002,4680.00%
2024/08/062535.652435.8335.6512,4370.04%
2024/07/2900.00343.0042.75-32,357-0.13%
2024/07/19341.50342.8242.3002,3260.00%
2024/07/16145.901142.7546.20-102,047-0.49%
2024/07/15645.69745.8942.00-11,889-0.05%
2024/07/12442.39541.2544.30-11,552-0.06%
2024/07/111839.56140.3040.30171,2981.31%
2024/07/10635.61536.5336.6511,1320.09%
2024/07/081635.311034.2934.1561,0140.59%
2024/06/20230.25429.6830.35-2729-0.27%
2024/06/19928.24527.8027.6045880.68%
2024/06/14122.70123.9523.6504860.00%
2024/06/122122.135122.2122.55-30422-7.11%
2024/06/112520.662420.7720.5013920.25%
2024/06/071721.546621.9321.55-49372-13.15%
2024/06/065722.58723.0322.855034814.34%
2024/06/051824.951224.7024.0063061.96%
2024/05/29417.93218.2018.2521871.07%
2024/05/0700.00114.6514.65-177-1.30%
2024/04/23114.4500.0014.501761.31%
2024/04/03014.7000.0014.850880.00%
2024/03/22014.4500.0014.650990.00%
2024/03/2000.005714.4814.35-57103-55.13%
2024/03/11014.7500.0014.5501240.00%
彬台 相關文章
彬台 相關影音