台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▼12.5
  • 漲幅
    -4.39%
  • 成交量
    28,773
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2767.2272.2157272.09272.5010.227,3770.04%
2025/02/263286.5000.00285.00327,4570.01%
2025/02/250291.0000.00288.50027,6700.00%
2025/02/243289.004296.38299.50-127,9220.00%
2025/02/211289.453.1294.78297.00-2.128,415-0.01%
2025/02/204.2290.492292.50291.002.228,4330.01%
2025/02/195292.406298.92301.50-128,4280.00%
2025/02/184.2292.312.2295.05292.50228,6250.01%
2025/02/175.2299.175299.50298.500.228,5890.00%
2025/02/147.3306.015316.70300.502.328,6950.01%
2025/02/1312.2314.523312.67310.009.228,7380.03%
2025/02/1216.6321.589316.83315.007.628,8740.03%
2025/02/115316.007.1325.38338.50-2.128,861-0.01%
2025/02/103303.506309.33308.00-328,686-0.01%
2025/02/074.1306.104309.25304.000.128,9250.00%
2025/02/063.1298.054297.88297.50-0.929,3820.00%
2025/02/056288.426288.67285.00029,8060.00%
2025/02/0411.1280.903287.83280.508.129,9990.03%
2025/02/036.2304.682308.00301.504.229,8550.01%
2025/01/225342.606.3342.56334.50-1.330,2760.00%
2025/01/2053315.476.1322.95324.0046.930,2380.16%
2025/01/179317.289.2320.76313.00-0.230,4150.00%
2025/01/167.3301.2919308.16317.50-11.730,341-0.04%
2025/01/1558291.2656.3290.14289.001.830,1750.01%
2025/01/144289.504291.00289.00030,1180.00%
2025/01/13110.3292.04102289.18285.008.330,4910.03% 大買/大賣/
2025/01/1022320.2722323.07314.50030,9540.00%
2025/01/0929317.7622.7316.61312.006.331,3820.02%
2025/01/0820.2308.8022.1300.85312.50-1.931,464-0.01%
2025/01/074285.2515286.20290.00-1131,392-0.04%
2025/01/068276.5000.00276.50831,4790.03%
2025/01/0300.003280.00283.50-331,990-0.01%
2025/01/023277.8300.00274.00331,7380.01%
2024/12/3100.001286.00287.00-131,7900.00%
2024/12/307283.865286.70281.00231,7530.01%
2024/12/271.5289.403294.83291.00-1.531,5460.00%
2024/12/264291.256291.75288.00-231,355-0.01%
2024/12/253266.5110.2276.28286.00-7.130,991-0.02%
2024/12/242261.501263.00262.50130,6820.00%
2024/12/234257.883256.33259.00130,7230.00%
2024/12/2000.001255.50255.50-130,8380.00%
2024/12/192248.503.5251.80257.00-1.531,0170.00%
2024/12/1814243.1826.2243.64249.00-12.230,663-0.04%
2024/12/171228.021233.00236.00030,1920.00%
2024/12/1631.5244.1821253.52232.0010.529,8970.04%
2024/12/135255.502.2250.77257.502.829,3030.01%
2024/12/124248.258250.69247.00-428,833-0.01%
2024/12/115241.606242.17243.00-128,5500.00%
2024/12/105.4240.062244.50240.503.428,4050.01%
2024/12/0916.2244.602246.00241.0014.228,1820.05%
2024/12/065253.903254.67251.00227,9390.01%
2024/12/054259.381258.00255.00327,6170.01%
2024/12/041250.0014.2256.12266.50-13.227,076-0.05%
2024/12/0312249.5012247.46242.50026,5280.00%
2024/12/022247.752247.50242.50026,4900.00%
2024/11/291244.509239.67244.50-826,824-0.03%
2024/11/287238.074239.88232.50327,2170.01%
2024/11/272236.256245.33244.00-428,049-0.01%
2024/11/267235.576236.92239.00128,4100.00%
2024/11/252232.7514238.00239.50-1228,479-0.04%
2024/11/229224.065224.40226.00428,1840.01%
2024/11/212224.5013228.19229.50-1128,030-0.04%
2024/11/2014226.753226.67222.001127,8170.04%
2024/11/1911226.5910227.60230.00127,3890.00%
2024/11/187221.9312222.50222.50-527,380-0.02%
2024/11/1518.1232.5718231.53230.000.127,3460.00%
2024/11/1413244.1511241.68239.50227,1740.01%
2024/11/1315251.237251.86244.00827,1790.03%
2024/11/1213247.9625248.00252.50-1227,149-0.04%
2024/11/1117255.358255.13252.00927,2120.03%
2024/11/0825262.8215260.10251.501027,0970.04%
2024/11/078253.634255.00251.50427,0820.01%
2024/11/0617250.7921251.48254.00-427,096-0.01%
2024/11/0515248.6715.1248.06250.00-0.126,7350.00%
2024/11/0414230.5727.2234.03234.00-13.226,112-0.05%
2024/11/013220.6711219.55221.50-825,508-0.03%
2024/10/3015215.539215.22213.50625,2490.02%
2024/10/2913217.4225218.26220.00-1225,088-0.05%
2024/10/288.2212.337212.43214.001.224,6640.00%
2024/10/2519.2225.6414225.32224.005.224,3500.02%
2024/10/2426237.8110237.40229.001624,2460.07%
2024/10/2311244.7719.1247.52251.50-8.123,771-0.03%
2024/10/2210.5236.3822237.68241.50-11.523,455-0.05%
2024/10/2122.5234.9114233.79230.008.523,3270.04%
2024/10/1829243.7614239.07232.001523,2590.06%
2024/10/1723235.2832238.63247.00-922,954-0.04%
2024/10/1638.1226.5628228.75229.5010.122,5780.04%
2024/10/1522236.8437.2235.14234.00-15.221,863-0.07%
2024/10/144213.009219.44228.00-521,548-0.02%
2024/10/1126212.693211.33207.502321,3590.11%
2024/10/0911207.5025207.76210.50-1421,590-0.06%
2024/10/0813193.191193.50192.001221,1630.06%
2024/10/074196.5025194.28194.00-2121,380-0.10%
2024/10/0424188.838188.13190.501621,5440.07%
2024/10/014184.506188.67191.50-222,024-0.01%
2024/09/307.2185.007186.07185.500.222,8770.00%
2024/09/277191.0000.00182.50723,0760.03%
2024/09/261195.504196.13198.00-323,017-0.01%
2024/09/2510184.8541190.33189.00-3123,353-0.13%
2024/09/246187.086186.17188.50023,4860.00%
2024/09/2348194.7411190.09184.003723,7180.16%
2024/09/2000.001189.00183.50-123,6390.00%
2024/09/1900.001184.00186.50-124,0800.00%
2024/09/181179.502179.00174.00-124,7210.00%
2024/09/134173.133177.00179.50126,0880.00%
2024/09/121173.502169.50173.00-126,9410.00%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/101165.004168.38164.00-327,943-0.01%
2024/09/091161.501162.00168.00028,2080.00%
2024/09/066156.837156.93157.00-128,6520.00%
2024/09/0514155.9511155.82155.00329,0690.01%
2024/09/043160.002161.25158.00129,1590.00%
2024/09/037176.296178.25174.00129,1900.00%
2024/09/0218178.1918178.47178.50028,9070.00%
2024/08/3016172.6315175.77173.50128,2370.00%
2024/08/2925164.8628167.11172.00-327,630-0.01%
2024/08/287154.4311158.32160.00-426,405-0.02%
2024/08/278141.698142.06145.50025,7240.00%
2024/08/265140.406139.67136.50-125,4890.00%
2024/08/231140.0011138.27142.00-1025,623-0.04%
2024/08/222138.756.3140.98137.00-4.326,165-0.02%
2024/08/2100.0023136.24139.50-2326,056-0.09%
2024/08/2043138.4300.00138.504326,0560.17%
2024/08/196.1138.828139.19137.00-1.925,883-0.01%
2024/08/167136.365136.80137.00225,8980.01%
2024/08/151129.0035134.74134.00-3425,765-0.13%
2024/08/1432133.5884136.42132.50-5225,809-0.20%
2024/08/138128.759131.61132.50-125,7780.00%
2024/08/126127.8322126.95127.00-1625,588-0.06%
2024/08/0952.1124.4722123.27122.5030.125,3770.12%
2024/08/084113.6314119.21122.00-1024,727-0.04%
2024/08/0721110.9511110.41111.001024,3260.04%
2024/08/0624103.0524103.19104.50024,0850.00%
2024/08/055107.000.1107.50107.004.923,8180.02%
2024/08/026123.506123.67118.50023,8310.00%
2024/08/0114132.935132.20131.00923,6590.04%
2024/07/3100.001131.50126.50-123,4130.00%
2024/07/3026127.427124.21128.501923,2540.08%
2024/07/299128.174127.50125.00523,0160.02%
2024/07/267122.008.1121.77125.00-1.122,6240.00%
2024/07/2321127.6715128.57126.00622,5040.03%
2024/07/2224132.069132.39127.001522,2660.07%
2024/07/1933141.3013140.15137.002021,9860.09%
2024/07/1816142.5326145.83148.00-1021,614-0.05%
2024/07/1755146.8662146.40145.00-721,218-0.03%
2024/07/164139.886140.33140.50-220,641-0.01%
2024/07/1510140.4510143.15140.50020,4580.00%
2024/07/128137.443137.50138.00520,0020.03%
2024/07/1111146.451144.50143.501019,6610.05%
2024/07/104138.007142.14145.00-319,094-0.02%
2024/07/0910132.408131.75132.00218,8200.01%
2024/07/0816132.1317132.94134.00-118,495-0.01%
2024/07/0519143.1121143.57143.50-218,181-0.01%
2024/07/0425.1142.6040145.19141.00-14.917,793-0.08%
2024/07/033132.0010131.70137.50-716,664-0.04%
2024/07/023126.331124.50125.00216,3890.01%
2024/07/013131.839128.61130.00-616,270-0.04%
2024/06/2810126.858127.56123.50215,5860.01%
2024/06/2720125.1820125.60123.50015,1790.00%
2024/06/2612120.1726121.83126.50-1414,553-0.10%
2024/06/2522112.7715113.96115.00714,1550.05%
2024/06/2446114.1436114.75114.001013,7280.07%
2024/06/2114119.9313120.08122.00113,1330.01%
2024/06/201112.509112.11119.50-812,304-0.07%
2024/06/199107.6714.1107.53109.00-5.112,149-0.04%
2024/06/1837.199.1047100.27104.00-9.911,429-0.09%
2024/06/171596.521696.7394.80-110,694-0.01%
2024/06/14494.9800.0094.40410,4770.04%
2024/06/132195.3721.195.1295.40-0.110,2100.00%
2024/06/1210.189.84290.0089.008.19,7580.08%
2024/06/07187.00187.5087.5009,4360.00%
2024/06/0600.00185.0085.00-19,358-0.01%
2024/06/05183.10182.7082.7009,3330.00%
2024/05/3100.00092.8088.5009,8550.00%
2024/05/30395.37296.5094.00110,1410.01%
2024/05/28495.731097.0197.90-610,497-0.06%
2024/05/2700.00396.2096.20-39,879-0.03%
2024/05/24285.5000.0087.50210,5140.02%
2024/05/22679.72479.7079.80210,7200.02%
2024/05/212778.82578.6279.102210,6200.21%
2024/05/20378.70677.3279.00-310,824-0.03%
2024/05/171075.551775.3776.00-710,818-0.06%
2024/05/16873.211473.2772.90-610,897-0.06%
2024/05/08266.10766.0966.10-511,087-0.05%
2024/05/03163.30163.8063.30011,0140.00%
2024/05/02363.20364.1063.20011,0410.00%
2024/04/30263.30264.1063.30011,2290.00%
2024/04/26563.40262.5061.90311,2070.03%
2024/04/25861.08661.4060.90211,1370.02%
2024/04/23259.1000.0059.50211,1680.02%
2024/04/22159.0000.0058.30111,1910.01%
2024/04/191560.831261.7360.90311,1640.03%
2024/04/18264.5000.0064.50211,0860.02%
2024/04/17165.800.165.8065.200.911,1150.01%
2024/04/167.164.58765.2164.700.111,0690.00%
2024/04/15170.600.172.4069.700.910,9390.01%
2024/04/122.173.73273.1073.800.110,8530.00%
2024/04/111073.75273.5072.50810,7920.07%
2024/04/10577.22577.0677.40010,6380.00%
2024/04/0900.00473.2072.80-410,336-0.04%
2024/04/08471.0500.0070.80410,2390.04%
2024/04/0300.00277.2076.10-210,178-0.02%
2024/04/0100.00576.7074.90-510,264-0.05%
2024/03/2800.000.275.0075.10-0.210,1440.00%
2024/03/27173.10673.5872.50-510,030-0.05%
2024/03/261.274.25274.5073.50-0.89,993-0.01%
2024/03/251375.7200.0075.00139,9260.13%
2024/03/221274.8422.375.5176.00-10.39,842-0.10%
2024/03/211073.6000.0074.00109,5740.10%
2024/03/20270.00270.7069.0009,4790.00%
2024/03/15068.97069.1068.8009,6320.00%
2024/03/1200.00172.4072.40-110,137-0.01%
2024/03/11172.2000.0072.20110,3310.01%
2024/03/080.273.61570.9870.50-4.910,340-0.05%
2024/03/075.178.41878.8075.60-2.910,198-0.03%
2024/03/06978.907.179.2878.501.910,1330.02%
2024/03/0523.177.892177.8379.802.19,9150.02%
2024/03/04678.08478.5276.6029,4220.02%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章