德晉 (3466)-宏遠-台中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.1
漲跌
▼2.9
漲幅
-3.22%
成交量
1,832張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	88.30	0	0.00	87.10	2	3,542	0.06%
2024/06/19	0	0.00	1	86.80	87.80	-1	3,491	-0.03%
2024/06/18	2	87.80	4	89.58	88.80	-2	3,415	-0.06%
2024/06/17	0	0.00	1	101.00	94.20	-1	3,304	-0.03%
2024/06/14	2	101.25	0	0.00	100.50	2	3,217	0.06%
2024/06/11	0	0.00	5	80.00	80.10	-5	3,006	-0.17%
2024/05/29	0	0.00	1	83.00	80.90	-1	2,950	-0.03%
2024/05/27	5	77.32	4	77.35	82.70	1	2,603	0.04%
2024/05/08	15	58.00	30	58.11	57.10	-15	2,158	-0.69%
2024/05/07	12	55.70	4	56.30	59.40	8	2,013	0.40%
2024/05/02	11	45.60	1	45.00	46.65	10	1,137	0.88%
2024/04/30	12	41.86	2	40.45	42.45	10	1,031	0.97%
2024/04/26	0	0.00	17	38.86	39.30	-17	846	-2.01%
2024/04/24	0	0.00	1	42.30	43.35	-1	749	-0.13%
2024/04/22	10	41.76	0	0.00	41.10	10	717	1.39%
2024/04/19	9	39.09	8	39.09	39.00	1	694	0.14%
2024/04/17	4	39.60	0	0.00	39.00	4	666	0.60%
2024/04/15	1	38.40	1	39.60	39.10	0	640	0.00%
2024/04/12	5	39.51	1	38.70	40.20	4	626	0.64%
2024/04/10	5	37.44	0	0.00	37.95	5	568	0.88%
2024/04/09	11	38.19	6	37.13	37.45	5	522	0.96%
2024/04/08	6	36.35	1	36.10	36.70	5	401	1.24%
2024/04/03	4	33.08	0	0.00	33.40	4	335	1.19%
2023/10/25	1	28.20	1	26.15	26.15	0	246	0.00%
2023/06/05	0	0.00	0	31.25	31.35	0	879	0.00%
2023/05/31	0	0.00	0	29.50	30.75	0	859	0.00%
2023/05/03	0	0.00	3	33.85	33.90	-3	917	-0.33%
2023/04/25	0	0.00	23	34.36	33.20	-23	906	-2.54%
2023/04/20	10	37.05	2	35.25	37.40	8	846	0.95%
2023/04/18	13	35.32	3	34.70	35.45	10	700	1.43%
2023/04/17	2	32.23	0	0.00	32.95	2	650	0.31%
2023/04/14	6	32.99	0	0.00	32.10	6	680	0.88%
2023/03/16	0	0.00	2	28.25	27.90	-2	1,215	-0.16%
2023/03/06	1	29.65	0	0.00	29.55	1	1,213	0.08%
2023/03/03	1	29.65	0.1	29.70	29.65	0.9	1,223	0.07%
2023/02/17	0	0.00	1	30.10	30.00	-1	1,221	-0.08%
2023/02/03	1	33.60	0	0.00	33.60	1	1,231	0.08%
2023/01/12	1	30.70	1	30.90	30.65	0	1,188	0.00%
2023/01/05	0	0.00	8	30.98	30.50	-8	1,159	-0.69%
2023/01/03	8	32.80	0	0.00	32.80	8	1,126	0.71%
2022/12/30	0	0.00	3	33.25	32.30	-3	1,097	-0.27%
2022/12/29	4	33.99	1	33.85	33.10	3	1,075	0.28%
2022/12/27	1	34.70	1	35.65	35.00	0	997	0.00%
2022/12/26	0	0.00	6	33.73	34.45	-6	814	-0.74%
2022/12/23	4	31.75	0	0.00	31.75	4	720	0.56%
2022/12/20	0	0.00	4	29.60	28.80	-4	677	-0.59%
2022/12/19	6	31.76	0	0.00	30.90	6	662	0.91%
2022/12/15	3	32.98	14	33.16	31.20	-11	605	-1.82%
2022/12/12	5	29.50	4	29.80	29.35	1	539	0.19%
2022/12/08	10	28.08	0	0.00	28.35	10	557	1.79%
2022/12/05	0	0.00	5	29.60	29.75	-5	655	-0.76%
2022/12/01	5	30.80	0	0.00	30.75	5	638	0.78%
2022/11/29	0	0.00	6	30.45	30.00	-6	631	-0.95%
2022/11/24	6	29.25	0	0.00	30.20	6	611	0.98%
2022/11/08	2	28.05	2	27.88	27.50	0	744	0.00%
2022/08/29	0	0.00	2	27.03	27.10	-2	944	-0.21%
2022/08/24	2	28.35	0	0.00	29.10	2	919	0.22%
2022/08/04	2	24.20	2	23.20	24.45	0	1,417	0.00%
2022/07/28	1	27.40	1	25.40	25.45	0	1,449	0.00%
2022/06/30	0	0.00	2	25.00	24.60	-2	1,312	-0.15%
2022/06/29	1	25.75	0	0.00	26.55	1	1,287	0.08%
2022/06/24	1	25.45	0	0.00	24.00	1	1,266	0.08%
2022/06/20	4	24.64	7	24.51	24.35	-3	1,231	-0.24%
2022/06/16	0	0.00	1	26.75	26.75	-1	1,142	-0.09%
2022/06/15	5	27.50	2	26.95	26.85	3	1,132	0.27%
2022/06/10	0	0.00	14	28.58	27.95	-14	1,083	-1.29%
2022/06/09	1	26.35	9	26.57	26.70	-8	1,053	-0.76%
2022/06/08	37	27.22	16	26.91	26.50	21	1,015	2.07%
2022/06/07	6	29.65	10.1	30.38	29.10	-4.1	974	-0.42%
2022/06/06	2	29.30	9	29.42	29.95	-7	955	-0.73%
2022/06/02	13	30.22	7	29.75	29.60	6	954	0.63%
2022/06/01	30	28.81	23	28.73	29.35	7	947	0.74%
2022/05/31	16	28.20	16	28.60	28.60	0	932	0.00%
2022/05/30	18	30.10	0	0.00	29.80	18	900	2.00%
2022/05/27	18	29.09	36	29.49	29.85	-18	861	-2.09%
2022/05/26	10	27.33	11	27.84	28.50	-1	826	-0.12%
2022/05/25	3	26.28	2	26.68	26.40	1	789	0.13%
2022/05/24	0	0.00	0.1	26.90	26.35	-0.1	767	-0.01%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.03%
2022/05/19	0	0.00	0	22.50	22.55	0	439	0.00%
2022/05/10	2	19.50	2	19.65	19.65	0	494	0.00%
2022/03/08	0	0.00	0	16.85	16.70	0	1,828	0.00%
2022/02/10	0	0.00	1	17.00	16.90	-1	1,890	-0.05%
2022/01/26	2	16.60	2	16.55	16.15	0	1,942	0.00%
2022/01/13	90	18.65	90	18.30	17.75	0	2,213	0.00%
2021/12/28	0	0.00	1	19.20	18.90	-1	2,124	-0.05%
2021/12/23	0	0.00	1	18.75	18.75	-1	2,188	-0.05%
2021/12/21	0	0.00	4	19.50	19.30	-4	2,712	-0.15%
2021/12/20	4	19.30	5	20.00	19.30	-1	2,831	-0.04%
2021/12/17	19	20.68	17	20.60	20.50	2	2,882	0.07%
2021/12/16	5	21.68	0.5	21.85	21.85	4.5	2,753	0.16%
2021/12/10	0	0.00	2	18.40	18.65	-2	2,904	-0.07%
2021/12/07	0	0.00	3	17.98	18.05	-3	3,077	-0.10%
2021/12/06	5	17.92	0	0.00	18.70	5	3,156	0.16%
2021/11/15	1	16.90	1	17.00	17.20	0	3,204	0.00%
2021/11/10	0	0.00	2	18.25	17.90	-2	3,167	-0.06%
2021/11/09	26	18.99	24	19.10	18.65	2	3,144	0.06%
2021/11/08	3	18.80	5	18.40	18.40	-2	2,940	-0.07%
2021/11/05	2	18.75	0	0.00	18.40	2	2,926	0.07%
2021/10/22	1	17.00	2	17.00	16.85	-1	2,567	-0.04%
2021/10/21	0	0.00	1	18.05	17.90	-1	2,506	-0.04%
2021/10/20	2	19.28	2	18.80	18.75	0	2,428	0.00%
2021/10/19	7	18.76	7	18.99	19.00	0	2,354	0.00%
2021/10/18	2	19.20	3	18.67	18.20	-1	2,279	-0.04%
2021/10/15	3	18.18	2	18.45	18.10	1	2,227	0.04%
2021/10/14	2	17.40	0	0.00	17.60	2	2,109	0.09%
2021/10/13	1	15.35	1	16.00	16.00	0	2,075	0.00%
2021/10/12	1	14.80	1	15.20	14.55	0	2,032	0.00%
2021/10/08	1	15.50	1	15.80	15.10	0	2,020	0.00%
2021/10/05	1	14.90	1	14.50	14.55	0	1,929	0.00%
2021/10/01	1	15.30	4	15.43	15.05	-3	1,853	-0.16%
2021/09/30	5	17.54	5	17.23	16.70	0	1,813	0.00%
2021/09/29	3	17.65	33	17.67	17.00	-30	1,782	-1.68%
2021/09/28	41	18.59	12	18.51	18.25	29	1,740	1.67%
2021/09/27	1	17.90	0	0.00	17.60	1	1,220	0.08%
2021/09/24	3	16.82	4	16.88	16.30	-1	1,073	-0.09%
2021/09/23	6	16.73	8	16.60	16.60	-2	977	-0.20%
2021/09/17	5	20.82	3.1	20.72	20.40	2	879	0.22%
2021/09/16	2	19.08	2	19.10	19.25	0	657	0.00%
2021/09/15	0	0.00	3	18.99	17.50	-3	617	-0.49%
2021/09/14	6	17.87	3	18.12	18.60	3	594	0.50%
2021/09/13	1	18.50	2	19.20	18.90	-1	556	-0.18%
2021/09/10	0	18.00	0	0.00	18.40	0	456	0.01%
2021/09/09	4	16.35	1	16.05	16.75	3	371	0.81%
2021/09/06	2	15.30	0.1	15.30	15.30	1.9	204	0.93%
2021/08/27	0.1	13.35	0.4	13.35	13.35	-0.3	113	-0.29%
2021/05/26	0	11.85	0	0.00	11.85	0	285	0.01%
2021/05/19	0.1	11.25	0	0.00	11.10	0.1	251	0.04%
2021/05/05	0.1	13.00	0	0.00	12.90	0.1	219	0.04%
2021/04/21	0.1	14.00	0	0.00	13.80	0.1	193	0.07%
2021/04/07	0.1	13.25	0	0.00	13.10	0.1	162	0.05%
2021/03/26	0.1	12.95	0	0.00	12.75	0.1	150	0.04%
2021/03/24	0.1	13.60	0	0.00	13.05	0.1	143	0.05%
2021/03/22	0	13.90	0	0.00	13.60	0	132	0.03%
2021/01/27	0	11.40	0	0.00	11.25	0	56	0.05%
2021/01/20	1	11.45	0	0.00	11.35	1	54	1.83%
2021/01/07	0.5	12.70	0	0.00	12.40	0.5	50	0.99%
2020/12/31	0.1	13.65	0	0.00	13.35	0.1	45	0.22%
2020/12/18	0	12.95	0	0.00	12.80	0	42	0.05%
2020/12/07	0.1	12.80	0	0.00	12.75	0.1	47	0.21%
2020/09/09	0	13.65	0	0.00	13.40	0	86	0.05%
2019/12/25	0	0.00	0.5	21.05	21.25	-0.5	90	-0.55%
2019/11/26	0	0.00	1	19.25	19.25	-1	61	-1.63%
2019/07/17	0	0.00	1	19.15	19.05	-1	314	-0.32%
2019/04/23	0	0.00	3	25.70	23.75	-3	684	-0.44%
2019/04/22	3	24.30	0	0.00	25.30	3	606	0.49%
2019/04/16	5	24.60	5	24.40	24.40	0	514	0.00%
2019/04/15	1	23.90	0	0.00	23.90	1	453	0.22%
2019/02/21	3	18.83	3	19.05	18.80	0	156	0.00%
2018/03/16	1	14.35	0	0.00	14.40	1	21	4.66%