台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.46%
  • 成交量
    1,367
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1431.5000.00435.000.13,2620.00%
2025/02/251.1441.911435.50435.500.13,2200.00%
2025/02/241454.501450.50450.5003,1800.00%
2025/02/213445.174446.13455.50-13,117-0.03%
2025/02/201418.0000.00421.5013,0140.03%
2025/02/1900.001.1428.09429.50-1.12,978-0.04%
2025/02/1800.002423.00417.50-22,924-0.07%
2025/02/140394.0000.00392.0002,8270.00%
2025/02/121411.0000.00409.0012,7790.04%
2025/02/112411.752411.00411.5002,7610.00%
2025/02/070.1406.7900.00401.500.12,6990.00%
2025/02/063436.0000.00423.0032,6240.11%
2025/02/0500.002446.50433.00-22,577-0.08%
2025/02/042437.5000.00431.5022,5260.08%
2025/01/2200.002442.75453.00-22,353-0.08%
2025/01/211412.502409.50414.50-12,207-0.05%
2025/01/201396.5000.00402.0012,1550.05%
2025/01/1700.002401.75400.00-22,133-0.09%
2025/01/1600.002404.25408.50-22,137-0.09%
2025/01/1500.001395.50389.50-12,054-0.05%
2025/01/141390.0000.00394.0012,0250.05%
2025/01/101381.0000.00373.0011,9340.05%
2025/01/094391.501413.00378.5031,9030.16%
2025/01/083398.178397.81408.50-51,790-0.28%
2025/01/072360.253372.33394.50-11,661-0.06%
2025/01/066357.5000.00359.0061,5650.38%
2025/01/031343.504343.38355.50-31,483-0.20%
2024/12/271325.0000.00325.5011,3890.07%
2024/12/252329.003326.17330.00-11,391-0.07%
2024/12/242322.0000.00319.0021,3750.15%
2024/12/202322.751314.50316.0011,3910.07%
2024/12/1700.003312.50314.00-31,503-0.20%
2024/12/133346.0000.00336.5031,4570.21%
2024/12/121357.001351.50351.5001,4210.00%
2024/12/1100.001347.00345.00-11,287-0.08%
2024/12/051315.001321.50315.5001,2570.00%
2024/10/241311.0000.00303.5012,1210.05%
2024/10/2300.001319.50319.00-12,138-0.05%
2024/10/172312.7500.00313.5022,1850.09%
2024/10/161319.001326.00319.5002,2100.00%
2024/10/151320.002321.00319.00-12,193-0.05%
2024/10/1100.001309.00306.50-12,167-0.05%
2024/09/271339.5000.00330.5012,2730.04%
2024/09/262343.0000.00341.0022,3460.09%
2024/09/252342.0000.00344.5022,4010.08%
2024/09/241341.0000.00347.5012,3790.04%
2024/09/2000.001348.00353.50-12,362-0.04%
2024/09/1900.002329.50337.50-22,292-0.09%
2024/09/181313.001325.00320.0002,2620.00%
2024/09/161316.5000.00316.0012,2600.04%
2024/09/1300.001323.00322.50-12,265-0.04%
2024/09/121326.002334.25319.50-12,269-0.04%
2024/09/1100.002333.50325.00-22,289-0.09%
2024/09/1000.001323.00319.50-12,267-0.04%
2024/09/0400.001344.00330.00-12,289-0.04%
2024/09/031343.0000.00345.0012,2770.04%
2024/08/2900.001348.00352.00-12,179-0.05%
2024/08/281341.5000.00336.0012,0860.05%
2024/08/211336.0000.00332.0012,1050.05%
2024/08/204341.1310343.00339.00-62,146-0.28%
2024/08/1914331.684328.50341.50102,1800.46%
2024/08/161316.001321.00314.5002,2020.00%
2024/08/1300.002312.25313.00-22,269-0.09%
2024/08/1200.002312.00309.50-22,286-0.09%
2024/08/093308.331305.50300.0022,3240.09%
2024/08/0816300.5000.00302.00162,3160.69%
2024/08/0600.001243.50264.00-12,310-0.04%
2024/08/051284.000270.50269.5012,3270.04%
2024/08/011317.0000.00307.5012,3300.04%
2024/07/313322.831327.00322.0022,2790.09%
2024/07/302299.5000.00315.0022,2550.09%
2024/07/292315.002307.00304.0002,2820.00%
2024/07/268306.3800.00307.0082,3280.34%
2024/07/192318.002323.50300.0002,4730.00%
2024/07/1700.002304.50310.00-22,607-0.08%
2024/07/151286.0000.00290.0012,6600.04%
2024/07/1200.002289.00291.00-22,705-0.07%
2024/07/1100.006294.58299.50-62,769-0.22%
2024/07/101299.0000.00295.0012,7650.04%
2024/07/092311.502321.50303.0002,7890.00%
2024/07/051298.001302.00300.0002,7200.00%
2024/07/0400.0012293.50296.50-122,706-0.44%
2024/07/032291.751300.50286.5012,7180.04%
2024/07/0100.003300.17308.00-32,619-0.11%
2024/06/142295.5000.00294.0022,4730.08%
2024/06/1300.001297.00300.00-12,458-0.04%
2024/06/121273.001287.50289.0002,4450.00%
2024/06/1113267.6212269.58281.5012,4550.04%
2024/06/072276.002278.50278.5002,4450.00%
2024/05/3100.002277.50287.00-22,553-0.08%
2024/05/302267.0000.00267.5022,5740.08%
2024/05/281285.001282.00285.0002,5360.00%
2024/05/271286.0000.00286.0012,5330.04%
2024/05/241282.501285.50290.0002,4460.00%
2024/05/231274.501271.00271.0002,3790.00%
2024/05/221260.501261.00261.0002,3120.00%
2024/05/211242.002249.25250.50-12,198-0.05%
2024/05/201226.0000.00228.0012,1130.05%
2024/05/131207.000208.50207.5011,9570.05%
2024/05/102209.7500.00213.0021,9420.10%
2024/05/091213.003214.33213.00-21,912-0.10%
2024/05/083206.0000.00207.0031,8420.16%
2024/05/031203.5000.00200.0011,7530.06%
2024/05/0211201.863203.17198.5081,7200.46%
2024/04/301198.004199.00198.00-31,673-0.18%
2024/04/294192.2500.00193.0041,5960.25%
2024/04/2600.002196.25197.50-21,546-0.13%
2024/04/250198.5000.00197.0001,5030.00%
2024/04/243187.8314192.50196.50-111,393-0.79%
2024/04/232181.754182.13179.50-21,200-0.17%
2024/04/2200.001177.50179.50-11,154-0.09%
2024/04/192174.0000.00182.5021,1130.18%
2024/04/181179.0000.00180.5011,0460.10%
2024/04/171184.001178.00180.5009760.00%
2024/04/1500.001176.00170.50-1874-0.11%
2024/04/091168.0000.00166.5018360.12%
2024/04/081169.0000.00172.0018080.12%
2024/04/011160.504167.63169.50-3749-0.40%
2024/03/220160.0000.00161.0007150.00%
2024/03/141152.0000.00149.5017770.13%
2024/03/110158.5000.00156.5007960.00%
2024/03/083158.3300.00156.0037960.38%
2024/03/071171.0000.00166.0017770.13%
2024/03/0600.001165.00172.00-1747-0.13%
2024/03/0400.004165.87164.00-4693-0.58%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-7天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-10天前
昇達科 相關文章