華擎 (3515)-宏遠-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	244.44	108	242.78	242.00	-100	985	-10.14%	大賣/
2024/12/10	0	0.00	1	235.50	239.00	-1	897	-0.11%
2024/12/06	0	0.00	2	241.25	241.00	-2	896	-0.22%
2024/11/26	0	0.00	1	248.50	245.50	-1	799	-0.13%
2024/11/25	1	243.00	2	240.75	239.50	-1	847	-0.12%
2024/11/22	0	0.00	1	229.00	228.00	-1	817	-0.12%
2024/11/21	1	223.00	0	0.00	224.50	1	810	0.12%
2024/11/12	1	238.00	2	237.25	233.00	-1	731	-0.14%
2024/11/11	2	236.75	1.5	236.67	234.00	0.5	684	0.07%
2024/11/06	2	225.75	3	225.83	232.00	-1	546	-0.18%
2024/11/05	1	208.00	1	211.50	211.50	0	479	0.00%
2024/11/04	1	213.50	0	0.00	205.50	1	472	0.21%
2024/09/25	0	0.00	1	211.00	211.00	-1	559	-0.18%
2024/09/20	0	0.00	1	210.50	210.50	-1	561	-0.18%
2024/09/04	1	194.00	0	0.00	196.50	1	666	0.15%
2024/08/30	1	208.00	0	0.00	207.50	1	677	0.15%
2024/08/28	0.5	211.00	2	208.00	206.50	-1.5	733	-0.20%
2024/08/27	5	212.80	3	208.17	210.50	2	740	0.27%
2024/08/09	1	188.00	0	0.00	187.50	1	807	0.12%
2024/07/18	0	0.00	0.5	226.50	228.50	-0.5	881	-0.06%
2024/07/16	0	0.00	1	234.00	233.50	-1	882	-0.11%
2024/07/15	0	0.00	0.1	236.50	233.00	-0.1	880	-0.01%
2024/07/11	0.1	233.00	0	0.00	234.00	0.1	864	0.01%
2024/07/10	0	0.00	3	236.50	236.50	-3	876	-0.34%
2024/07/01	1	228.00	0	0.00	227.50	1	923	0.11%
2024/06/28	1	228.00	0	0.00	229.00	1	929	0.11%
2024/06/27	0	0.00	1	225.00	225.00	-1	931	-0.11%
2024/06/26	1.5	229.00	0	0.00	229.00	1.5	940	0.16%
2024/06/21	3	228.50	0	0.00	228.50	3	964	0.31%
2024/06/17	1	243.97	0	0.00	242.00	1	1,067	0.09%
2024/06/14	9	241.28	7	240.64	240.00	2	1,081	0.18%
2024/06/11	0	0.00	2	230.00	228.00	-2	1,058	-0.19%
2024/05/30	0	0.00	1	242.00	237.00	-1	1,590	-0.06%
2024/05/29	1	237.00	0	0.00	233.50	1	1,689	0.06%
2024/05/28	1	227.50	1	228.00	229.00	0	1,755	0.00%
2024/05/20	1	225.00	0	0.00	222.50	1	1,950	0.05%
2024/05/03	1	225.50	0	0.00	219.50	1	2,032	0.05%
2024/04/22	1	221.00	0	0.00	221.00	1	2,057	0.05%
2024/04/19	1	231.00	0	0.00	228.00	1	2,059	0.05%
2024/03/25	1	263.50	0	0.00	263.50	1	2,380	0.04%
2024/03/22	1	268.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	2	271.00	2	273.75	271.00	0	2,539	0.00%
2024/03/20	1.1	265.48	1	260.50	260.00	0.1	2,568	0.00%
2024/03/19	2	257.75	1	254.00	254.00	1	2,548	0.04%
2024/03/13	1	264.00	1	265.50	262.00	0	2,740	0.00%
2024/03/12	7	281.36	6	275.25	275.00	1	2,826	0.04%
2024/03/11	6	283.58	6	276.83	277.00	0	2,841	0.00%
2024/03/08	5	293.90	5	283.60	281.50	0	2,818	0.00%
2024/03/07	5	307.80	5	304.50	308.50	0	2,719	0.00%
2024/03/06	7	299.57	7	302.86	304.00	0	2,634	0.00%
2024/03/05	4	296.38	5	296.70	307.00	-1	2,563	-0.04%
2024/03/04	1	289.49	1.1	280.64	279.50	-0.1	2,418	0.00%
2024/03/01	1.1	276.55	2	278.50	278.50	-0.9	2,262	-0.04%
2024/02/23	1	249.50	2	247.25	249.50	-1	2,177	-0.05%
2024/02/22	0	0.00	1	245.50	241.00	-1	2,210	-0.05%
2024/02/16	2	249.50	0	0.00	252.00	2	2,188	0.09%
2024/02/15	1	245.50	1	245.00	245.00	0	2,163	0.00%
2024/01/16	1	235.50	1	238.00	238.00	0	2,063	0.00%
2024/01/09	77	242.50	0	0.00	243.00	77	2,045	3.76%
2024/01/03	0	0.00	0.1	243.00	243.50	-0.1	2,027	0.00%
2023/12/25	1	255.50	1	254.50	254.50	0	1,983	0.00%
2023/12/21	0	0.00	3	255.33	255.00	-3	1,942	-0.15%
2023/12/15	0	0.00	72	223.91	234.00	-72	1,707	-4.22%
2023/12/14	0	0.00	3	229.17	227.50	-3	1,628	-0.18%
2023/12/13	3	231.17	9	234.11	225.00	-6	1,613	-0.37%
2023/12/12	3	228.33	0	231.50	225.50	3	1,580	0.19%
2023/12/11	72	234.82	2.1	238.41	232.00	70	1,572	4.45%
2023/12/08	24.1	236.20	24	240.88	230.00	0.1	1,519	0.00%
2023/12/07	5	224.50	1	225.00	221.00	4	1,390	0.29%
2023/12/06	1	216.00	0	0.00	218.50	1	1,275	0.08%
2023/11/30	0	0.00	2	213.25	213.00	-2	1,208	-0.17%
2023/11/22	0	0.00	2	212.50	207.50	-2	1,126	-0.18%
2023/11/21	0	0.00	1	210.00	210.00	-1	1,021	-0.10%
2023/11/15	1	191.50	0	0.00	188.50	1	1,149	0.09%
2023/11/13	1	187.00	0	0.00	187.00	1	1,322	0.08%
2023/11/01	0	0.00	0.1	180.50	180.50	-0.1	1,518	-0.01%
2023/10/18	1	192.00	0	0.00	191.00	1	2,179	0.05%
2023/10/13	3	205.17	1	207.50	204.00	2	2,596	0.08%
2023/10/12	0	0.00	1	219.00	219.00	-1	2,725	-0.04%
2023/10/11	2	213.00	0	0.00	209.00	2	2,819	0.07%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/04	1	212.00	0	0.00	215.00	1	3,427	0.03%
2023/10/03	0	0.00	1	221.00	219.00	-1	3,468	-0.03%
2023/10/02	1	219.00	1	218.50	219.50	0	3,504	0.00%
2023/09/28	1	212.50	0	0.00	212.00	1	3,569	0.03%
2023/09/27	1	215.00	2	213.50	217.00	-1	3,638	-0.03%
2023/09/26	2	214.25	0	0.00	211.00	2	3,804	0.05%
2023/09/25	1	211.50	2	206.75	208.00	-1	3,875	-0.03%
2023/09/21	0	0.00	1	206.00	205.50	-1	3,976	-0.03%
2023/09/20	5	213.60	4	212.38	211.00	1	3,988	0.03%
2023/09/19	1	200.50	0	0.00	201.00	1	3,970	0.03%
2023/09/18	1	203.00	0	0.00	202.00	1	4,067	0.02%
2023/09/14	1	206.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	212.00	1	214.00	208.00	0	4,400	0.00%
2023/09/08	2	219.00	0	0.00	217.00	2	4,561	0.04%
2023/09/05	0	0.00	1	223.50	224.50	-1	4,959	-0.02%
2023/08/25	0	0.00	34	243.75	239.50	-34	5,297	-0.64%
2023/08/24	40	262.28	6	256.00	251.50	34	5,381	0.63%
2023/08/22	0	255.00	0	0.00	254.50	0	5,486	0.00%
2023/08/21	2	243.50	3	249.67	250.00	-1	5,467	-0.02%
2023/08/18	2	259.50	4	264.63	256.50	-2	5,384	-0.04%
2023/08/17	20	249.50	21	250.86	250.50	-1	5,242	-0.02%
2023/08/14	1	223.00	0	0.00	225.00	1	5,178	0.02%
2023/08/10	0	0.00	0	234.50	233.00	0	5,141	0.00%
2023/08/09	2	238.54	2	241.50	241.00	0	5,096	0.00%
2023/08/08	2	241.50	2	243.00	243.00	0	5,064	0.00%
2023/08/07	2	242.00	3	245.00	242.00	-1	5,013	-0.02%
2023/08/04	1	233.00	1.2	233.59	233.50	-0.2	4,954	0.00%
2023/08/02	2	238.25	58.3	239.39	232.50	-56.3	4,919	-1.14%
2023/08/01	2.1	247.67	1.1	245.14	247.50	1	4,868	0.02%
2023/07/31	7.3	256.30	7	256.14	253.00	0.3	4,825	0.01%
2023/07/28	2.2	260.36	2	258.50	262.50	0.2	4,767	0.00%
2023/07/27	1.1	260.45	1	256.00	258.00	0.1	4,732	0.00%
2023/07/26	2.1	262.95	1.1	266.18	261.00	1	4,685	0.02%
2023/07/25	13.2	286.56	12	285.71	272.00	1.2	4,593	0.03%
2023/07/21	6	276.17	6	275.92	277.00	0	4,361	0.00%
2023/07/20	2	279.75	8.1	281.48	273.50	-6.1	4,252	-0.14%
2023/07/19	5.1	281.76	38.1	286.24	280.50	-33.1	4,158	-0.79%
2023/07/18	15.1	277.12	14	279.14	286.00	1.1	4,029	0.03%
2023/07/17	7.1	262.89	6.4	258.22	272.00	0.7	3,817	0.02%
2023/07/14	4	249.63	4.5	252.28	257.50	-0.5	3,659	-0.01%
2023/07/13	8.7	257.27	7	254.57	248.50	1.7	3,559	0.05%
2023/07/12	2.2	258.95	3	258.67	257.00	-0.8	3,311	-0.02%
2023/07/11	3	238.83	6	243.17	250.00	-3	3,085	-0.10%
2023/07/10	1	229.00	5	227.00	227.50	-4	2,937	-0.14%
2023/07/05	5	226.00	1	226.00	225.00	4	2,790	0.14%
2023/07/04	1	231.50	2	232.00	236.50	-1	2,709	-0.04%
2023/07/03	3	229.00	3	225.33	221.00	0	2,530	0.00%
2023/06/30	2	223.25	0	0.00	222.50	2	2,435	0.08%
2023/06/29	2	220.50	2	220.25	220.50	0	2,393	0.00%
2023/06/27	1	212.00	1	215.00	208.00	0	2,290	0.00%
2023/06/26	0	0.00	4	236.00	216.50	-4	2,245	-0.18%
2023/06/21	4	233.00	1.1	228.50	230.00	2.9	2,154	0.13%
2023/06/20	2	223.75	1	224.50	222.00	1	2,036	0.05%
2023/06/19	0	0.00	0.2	225.00	224.00	-0.2	1,980	-0.01%
2023/06/16	8	213.31	9	217.89	217.50	-1	1,924	-0.05%
2023/06/15	6	213.50	10	211.90	208.50	-4	1,825	-0.22%
2023/06/14	13.1	211.22	8	209.75	208.50	5.1	1,766	0.29%
2023/06/13	11	225.23	13	224.58	226.50	-2	1,681	-0.12%
2023/06/12	2	219.50	3	217.33	219.50	-1	1,533	-0.07%
2023/06/09	0	0.00	0.1	201.00	201.00	-0.1	1,388	-0.01%
2023/06/08	0	0.00	1	183.50	183.00	-1	1,345	-0.07%
2023/06/07	0	0.00	1	170.50	168.00	-1	1,299	-0.08%
2023/06/06	1	166.50	1	167.00	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	166.50	166.00	-1	1,248	-0.08%
2023/06/02	1	161.50	1	167.00	162.50	0	1,210	0.00%
2023/06/01	7	156.00	7	157.50	157.50	0	1,135	0.00%
2023/05/31	6	158.92	0	0.00	158.50	6	1,124	0.53%
2023/05/29	1	156.00	0	0.00	154.00	1	968	0.10%
2023/05/26	0	0.00	16	149.41	152.00	-16	1,035	-1.54%
2023/05/25	1	144.00	1	143.00	142.50	0	1,025	0.00%
2023/05/18	0.2	136.50	0	0.00	136.50	0.2	1,048	0.02%
2023/05/17	0	135.50	0	0.00	136.50	0	1,049	0.00%
2023/04/27	1	132.00	0	0.00	132.00	1	1,293	0.08%
2023/04/26	1	128.50	1	130.50	131.50	0	1,329	0.00%
2023/04/19	5	138.00	0	0.00	138.00	5	1,510	0.33%
2023/04/13	1	143.00	1	143.50	142.50	0	1,863	0.00%
2023/04/12	5	146.00	0	0.00	145.00	5	1,915	0.26%
2023/03/27	1	141.50	0	0.00	141.50	1	2,252	0.04%
2023/03/15	1	137.00	0	0.00	136.50	1	2,981	0.03%
2023/03/13	0	140.00	0	0.00	139.50	0	2,949	0.00%
2023/03/08	10	150.50	0	0.00	151.00	10	2,983	0.34%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/02	0	0.00	10	155.00	155.00	-10	3,289	-0.30%
2023/03/01	10	153.00	0	0.00	154.50	10	3,350	0.30%
2023/02/24	3	167.83	5	164.30	158.50	-2	3,358	-0.06%
2023/02/23	1	168.00	21	162.38	168.00	-20	3,320	-0.60%
2023/02/17	0	0.00	4	150.00	150.50	-4	3,674	-0.11%
2023/02/16	11	150.41	7	150.00	150.00	4	3,692	0.11%
2023/02/14	0	149.00	0	0.00	149.00	0	3,735	0.00%
2023/02/13	19	152.39	24	155.44	149.00	-5	3,751	-0.13%
2023/02/08	7	152.64	9	151.56	152.00	-2	3,802	-0.05%
2023/02/07	5	152.50	0	0.00	152.50	5	3,809	0.13%
2023/02/06	1	147.00	0	0.00	149.00	1	3,798	0.03%
2023/02/03	1	147.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	12	151.00	7	155.50	151.50	5	3,800	0.13%
2023/02/01	1	153.50	1	156.00	152.00	0	3,795	0.00%
2023/01/31	1	149.50	0	0.00	151.50	1	3,832	0.03%
2023/01/13	9	148.44	9	147.17	146.50	0	4,062	0.00%
2023/01/12	13	147.69	9	145.39	145.00	4	4,054	0.10%
2023/01/11	12	148.13	8	147.50	147.50	4	4,116	0.10%
2023/01/10	8	155.31	7	155.36	155.50	1	4,103	0.02%
2023/01/09	13	152.88	7	153.79	156.00	6	4,065	0.15%
2023/01/05	3	152.00	3	149.17	147.00	0	3,990	0.00%
2023/01/04	1	150.50	1	150.50	149.00	0	3,891	0.00%
2023/01/03	29	150.02	12	148.88	149.00	17	3,838	0.44%
2022/12/30	6	141.50	6	142.00	142.00	0	3,662	0.00%
2022/12/29	3	142.17	8	141.88	143.00	-5	3,609	-0.14%
2022/12/28	5	137.50	5	135.00	135.00	0	3,518	0.00%
2022/12/27	11	139.64	8	140.13	139.50	3	3,511	0.09%
2022/12/26	12	139.63	8	138.50	138.50	4	3,492	0.11%
2022/12/23	0	0.00	2	139.50	140.50	-2	3,467	-0.06%
2022/12/22	2	135.50	0	0.00	136.50	2	3,444	0.06%
2022/12/21	6	134.00	8	133.13	133.00	-2	3,430	-0.06%
2022/12/20	4	142.75	5	142.00	135.50	-1	3,393	-0.03%
2022/12/19	21	141.60	15	141.27	141.00	6	3,335	0.18%
2022/12/16	18	147.94	14	146.00	148.50	4	3,307	0.12%
2022/12/15	17	150.15	12	150.42	151.00	5	3,199	0.16%
2022/12/14	3	140.17	7	138.29	143.50	-4	2,816	-0.14%
2022/12/12	14	133.50	0	0.00	128.50	14	2,744	0.51%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/07	0	0.00	7	125.00	125.00	-7	2,884	-0.24%
2022/12/06	7	131.50	8	127.50	127.50	-1	2,945	-0.03%
2022/12/02	12	131.79	0	0.00	130.00	12	2,944	0.41%
2022/12/01	1	131.50	1	137.00	131.50	0	2,919	0.00%
2022/11/28	9	133.94	8	132.25	132.50	1	2,782	0.04%
2022/11/25	1	126.50	1	136.50	136.50	0	2,588	0.00%
2022/11/22	1	127.00	1	127.50	126.50	0	2,426	0.00%
2022/11/18	1	124.50	1	125.50	131.50	0	2,315	0.00%
2022/11/17	3	117.33	3	122.67	124.50	0	2,118	0.00%
2022/11/16	0	0.00	1	108.00	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	1	105.00	103.50	-1	1,825	-0.05%
2022/11/11	3	101.67	1	102.00	101.50	2	1,799	0.11%
2022/11/07	2	103.50	2	103.00	103.50	0	1,709	0.00%
2022/11/01	2	96.95	2	97.80	99.20	0	1,594	0.00%
2022/10/26	0	0.00	3	105.50	100.50	-3	1,477	-0.20%
2022/10/24	0	0.00	5	98.70	98.00	-5	1,248	-0.40%
2022/10/20	5	92.60	0	0.00	91.40	5	1,184	0.42%
2022/10/19	9	94.83	14	96.49	94.70	-5	1,149	-0.43%
2022/10/18	6	92.40	6	90.20	91.00	0	1,074	0.00%
2022/10/17	5	85.50	0	0.00	86.70	5	1,053	0.47%
2022/10/11	0	0.00	1	85.10	85.10	-1	1,124	-0.09%
2022/10/05	0	0.00	1	89.70	89.70	-1	1,136	-0.09%
2022/09/23	1	94.30	1	91.10	91.10	0	1,135	0.00%
2022/09/21	2	101.25	0	0.00	97.30	2	1,078	0.19%
2022/09/20	2	104.00	0	0.00	103.00	2	1,048	0.19%
2022/09/15	1	108.00	0.1	108.50	107.00	0.9	962	0.10%
2022/09/14	13	109.35	13	108.81	108.00	0	919	0.00%
2022/09/13	0	0.00	1	107.00	107.00	-1	772	-0.13%
2022/08/29	1	94.90	1	94.90	95.10	0	762	0.00%
2022/08/22	0	0.00	10	100.00	99.60	-10	739	-1.35%
2022/08/19	2	101.50	0	0.00	102.00	2	747	0.27%
2022/08/12	1	92.49	1	93.50	95.90	0	760	0.00%
2022/08/10	1	94.10	1	94.40	94.10	0	738	0.00%
2022/08/03	0	0.00	1	95.50	95.50	-1	761	-0.13%
2022/08/02	1	96.60	0	0.00	95.80	1	773	0.13%
2022/08/01	1	98.30	1	98.50	98.50	0	784	0.00%
2022/07/29	10	101.50	1	102.50	100.00	9	788	1.14%
2022/07/28	1	98.10	1	97.30	97.30	0	783	0.00%
2022/07/22	1	105.00	0	0.00	104.00	1	794	0.13%
2022/07/21	0	0.00	1	105.00	105.50	-1	799	-0.13%
2022/07/20	1	103.00	0	0.00	101.00	1	800	0.12%
2022/07/15	1	94.80	1	95.80	96.50	0	732	0.00%
2022/07/14	1	93.95	0	0.00	96.10	1	731	0.14%
2022/07/13	1	104.00	1	106.50	107.00	0	724	0.00%
2022/07/12	0	0.00	1	103.50	103.00	-1	722	-0.14%
2022/07/11	1	109.50	0	0.00	105.50	1	722	0.14%
2022/07/07	1	105.50	1	107.50	109.00	0	708	0.00%
2022/07/05	1	106.00	1	106.50	106.50	0	716	0.00%
2022/07/01	0	111.00	0	0.00	105.50	0	749	0.00%
2022/06/29	1	113.50	1	115.00	114.50	0	805	0.00%
2022/06/20	0	0.00	1	117.50	117.50	-1	892	-0.11%
2022/06/17	1	128.50	0	0.00	123.00	1	872	0.11%
2022/06/15	1	140.00	1	138.50	138.50	0	854	0.00%
2022/06/09	0	0.00	1	152.00	154.00	-1	918	-0.11%
2022/06/01	1	154.50	0	0.00	154.50	1	1,100	0.09%
2022/05/31	0	0.00	1	153.00	153.50	-1	1,146	-0.09%
2022/05/13	1	156.50	1	156.00	157.50	0	1,408	0.00%
2022/05/09	1	151.00	1	152.50	151.00	0	1,421	0.00%
2022/04/25	1	163.00	0	0.00	164.00	1	1,454	0.07%
2022/04/18	1	171.00	1	166.50	171.00	0	1,527	0.00%
2022/04/06	2	191.50	2	192.00	192.50	0	1,780	0.00%
2022/03/23	0	0.00	1	201.00	199.00	-1	1,911	-0.05%
2022/03/15	1	195.00	1	199.00	195.00	0	2,494	0.00%
2022/03/14	3	196.67	3	199.00	201.00	0	2,670	0.00%
2022/03/11	3	202.67	2	202.25	201.00	1	2,715	0.04%
2022/03/09	1	206.00	1	207.50	206.00	0	2,721	0.00%
2022/03/04	1	229.50	1	230.50	229.00	0	2,974	0.00%
2022/03/03	0	0.00	1	240.00	239.50	-1	2,985	-0.03%
2022/02/22	1	227.50	1	220.00	213.00	0	3,149	0.00%
2022/02/16	1	232.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	1	230.50	1	233.00	230.50	0	3,715	0.00%
2022/02/14	1	226.50	2	230.50	231.50	-1	3,879	-0.03%
2022/02/11	0	0.00	1	236.50	238.00	-1	4,015	-0.02%
2022/02/08	2	244.50	0	0.00	241.00	2	4,390	0.05%
2022/01/25	1	236.50	1	234.00	232.00	0	4,428	0.00%
2022/01/21	1	245.50	1	245.50	247.50	0	4,523	0.00%
2022/01/18	0	0.00	2	259.75	258.00	-2	4,536	-0.04%
2022/01/12	0	0.00	1	255.00	255.00	-1	4,789	-0.02%
2022/01/11	2	250.50	1	251.50	253.50	1	4,926	0.02%
2022/01/10	0	0.00	1	252.50	258.00	-1	4,988	-0.02%
2022/01/07	1	251.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	2	262.75	2	268.05	260.00	0	4,929	0.00%
2022/01/05	1	267.04	0	270.44	262.00	1	4,848	0.02%
2022/01/04	0	278.60	0	0.00	277.50	0	4,832	0.00%
2022/01/03	0	282.63	0	0.00	280.00	0	4,833	0.00%
2021/12/30	4	276.75	0	0.00	281.50	4	4,840	0.08%
2021/12/22	0	0.00	7	272.36	270.00	-7	4,711	-0.15%
2021/12/21	9	268.00	2	271.25	268.50	7	4,777	0.15%
2021/12/20	0	0.00	9	278.50	269.00	-9	4,840	-0.19%
2021/12/17	0	0.00	0	274.50	272.00	0	4,866	0.00%
2021/12/16	1	287.50	1	281.00	278.00	0	4,870	0.00%
2021/12/15	10	269.75	1	283.49	279.50	9	4,762	0.19%
2021/12/14	2	272.00	9	274.22	264.50	-7	4,669	-0.15%
2021/12/13	1	271.06	1	269.05	269.00	0	4,557	0.00%
2021/12/10	1	282.94	2	282.50	283.00	-1	4,419	-0.02%
2021/12/09	11	279.50	1	284.00	287.50	10	4,341	0.23%
2021/12/08	0	0.00	1	279.00	286.50	-1	4,216	-0.02%
2021/12/07	1	251.00	1	254.00	260.50	0	4,029	0.00%
2021/12/06	1	246.00	1	246.00	246.00	0	3,943	0.00%
2021/12/03	1	251.00	2	253.25	250.50	-1	3,905	-0.03%
2021/12/02	4	246.13	4	246.00	246.50	0	3,886	0.00%
2021/12/01	2	241.25	2	249.75	250.00	0	3,819	0.00%
2021/11/30	1	248.00	3	244.33	239.00	-2	3,705	-0.05%
2021/11/29	0	0.00	4	224.00	226.00	-4	3,576	-0.11%
2021/11/26	6	233.83	5	235.90	227.00	1	3,527	0.03%
2021/11/25	13	244.35	11.3	242.98	236.00	1.8	3,475	0.05%
2021/11/24	3	234.67	0	0.00	229.50	3	3,362	0.09%
2021/11/22	1	233.00	3	238.83	239.00	-2	3,327	-0.06%
2021/11/19	3	241.17	1	239.00	240.50	2	3,285	0.06%
2021/11/18	4	249.38	2	247.00	248.00	2	3,237	0.06%
2021/11/17	10	244.30	13	245.27	258.50	-3	3,146	-0.10%
2021/11/16	1	247.00	1	248.50	235.00	0	2,983	0.00%
2021/11/15	2	234.50	1	234.50	239.00	1	2,925	0.03%
2021/11/12	6	236.83	5	232.10	241.50	1	2,849	0.04%
2021/11/11	6	236.92	9	231.44	237.50	-3	2,615	-0.11%
2021/11/10	6	205.08	6	208.33	216.00	0	2,457	0.00%
2021/11/09	2	199.75	5	205.50	205.50	-3	2,324	-0.13%
2021/11/08	5	196.70	4	194.88	195.00	1	2,192	0.05%
2021/11/05	6	184.83	7	187.64	184.50	-1	2,081	-0.05%
2021/11/03	1	181.00	3	181.83	180.50	-2	1,963	-0.10%
2021/11/02	11	177.59	11	177.68	177.50	0	1,956	0.00%
2021/11/01	6	180.33	1	183.50	180.00	5	1,924	0.26%
2021/10/25	0	0.00	1	164.50	166.00	-1	1,881	-0.05%
2021/10/22	1	165.50	11	165.55	170.00	-10	1,883	-0.53%
2021/10/21	9	177.67	13	178.00	169.50	-4	1,892	-0.21%
2021/10/20	6	178.00	4	179.13	183.00	2	1,785	0.11%
2021/10/19	16	180.25	5	178.60	183.00	11	1,690	0.65%
2021/10/18	4	170.13	1	177.50	177.50	3	1,548	0.19%
2021/10/13	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2021/10/12	1	155.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	0	0.00	1	162.50	162.00	-1	1,449	-0.07%
2021/10/07	11	163.86	11	161.82	162.00	0	1,417	0.00%
2021/10/06	1	163.00	0	0.00	156.50	1	1,387	0.07%
2021/10/04	0	0.00	1	154.50	155.50	-1	1,405	-0.07%
2021/09/30	0	0.00	1	159.00	161.00	-1	1,403	-0.07%
2021/09/29	1	157.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	3.3	163.77	1	167.50	164.50	2.3	1,350	0.17%
2021/09/24	0	0.00	1	163.50	163.50	-1	1,204	-0.08%
2021/09/08	0	0.00	1	140.00	139.00	-1	1,667	-0.06%
2021/09/07	2	145.75	1	149.50	146.00	1	1,775	0.06%
2021/08/30	0	0.00	5	140.50	139.50	-5	1,767	-0.28%
2021/08/25	5	139.60	0	0.00	143.50	5	1,778	0.28%
2021/08/24	1	138.50	1	138.50	135.50	0	1,768	0.00%
2021/08/11	1	148.50	0	0.00	147.00	1	1,719	0.06%
2021/08/05	1	167.00	0	0.00	167.00	1	1,728	0.06%
2021/08/04	1	169.50	2	167.75	170.00	-1	1,775	-0.06%
2021/08/03	1	171.50	1	169.50	168.50	0	1,818	0.00%
2021/08/02	1	171.50	0	0.00	171.50	1	1,866	0.05%
2021/07/30	2	174.00	0	0.00	168.50	2	1,873	0.11%
2021/07/20	0	0.00	3	169.83	168.00	-3	2,162	-0.14%
2021/07/19	1	167.50	0	0.00	167.00	1	2,146	0.05%
2021/07/16	2	176.50	0	0.00	176.00	2	2,134	0.09%
2021/07/09	0	0.00	3	187.00	183.00	-3	2,131	-0.14%
2021/07/08	1	191.50	0	0.00	190.50	1	2,129	0.05%
2021/07/05	1	192.50	1	192.50	191.50	0	2,169	0.00%
2021/07/01	0	0.00	1	187.50	187.00	-1	2,157	-0.05%
2021/06/30	0	0.00	1	192.00	193.00	-1	2,149	-0.05%
2021/06/29	1	208.50	8	208.00	205.00	-7	2,124	-0.33%
2021/06/28	0	0.00	1	202.00	202.00	-1	2,103	-0.05%
2021/06/25	6	200.67	3	201.17	199.00	3	2,083	0.14%
2021/06/24	1	206.00	1	205.00	208.00	0	2,045	0.00%
2021/06/23	5	214.50	0	0.00	213.50	5	2,010	0.25%
2021/06/22	1	206.00	1	207.00	207.00	0	1,967	0.00%
2021/06/21	13	204.92	11	206.23	209.00	2	1,880	0.11%
2021/06/18	9	197.83	9	201.50	201.50	0	1,812	0.00%
2021/06/17	5	192.90	2	193.50	193.50	3	1,747	0.17%
2021/06/16	1	185.00	2	186.00	181.00	-1	1,632	-0.06%
2021/06/11	1	169.00	1	168.00	168.00	0	1,528	0.00%
2021/06/10	1	170.50	2	169.00	172.50	-1	1,524	-0.07%
2021/06/09	2	169.25	0	0.00	169.00	2	1,523	0.13%
2021/06/04	1	163.00	1	162.00	162.00	0	1,564	0.00%
2021/06/03	2	166.00	2	166.75	165.50	0	1,561	0.00%
2021/06/02	2	167.00	2	167.50	166.00	0	1,559	0.00%
2021/06/01	0	0.00	1	168.00	166.00	-1	1,549	-0.06%
2021/05/31	3	162.00	4	162.63	162.50	-1	1,540	-0.06%
2021/05/28	0	0.00	1	164.00	163.00	-1	1,541	-0.06%
2021/05/27	1	160.50	1	162.50	164.50	0	1,548	0.00%
2021/05/26	3	159.83	2	160.75	162.50	1	1,577	0.06%
2021/05/25	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2021/05/24	1	155.00	0	0.00	155.00	1	1,566	0.06%
2021/05/21	1	153.00	1	153.00	153.00	0	1,584	0.00%
2021/05/20	1	155.00	1	151.50	151.50	0	1,589	0.00%
2021/05/18	2	151.00	3	149.33	150.00	-1	1,575	-0.06%
2021/05/17	1	141.50	0	0.00	142.00	1	1,573	0.06%
2021/05/14	3	156.83	5	154.40	152.50	-2	1,547	-0.13%
2021/05/13	0	0.00	1	153.50	158.00	-1	1,519	-0.07%
2021/05/12	0	166.50	1	167.00	155.00	-1	1,491	-0.07%
2021/05/11	8	166.44	7	166.00	163.00	1	1,441	0.07%
2021/05/10	5	176.00	3	178.00	178.50	2	1,396	0.14%
2021/05/06	1	175.50	1	177.50	166.50	0	1,317	0.00%
2021/05/05	5	178.00	5.4	176.59	176.00	-0.4	1,283	-0.03%
2021/05/04	1.4	182.64	5	179.90	185.50	-3.6	1,172	-0.31%
2021/05/03	3	176.50	2	171.00	169.00	1	1,022	0.10%
2021/04/29	1	170.50	0	0.00	170.50	1	935	0.11%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/22	2	157.50	0	0.00	156.50	2	925	0.22%
2021/04/16	9	162.50	10	166.35	166.00	-1	899	-0.11%
2021/04/13	1	162.50	0	0.00	157.50	1	863	0.12%
2021/04/12	2	167.50	0	0.00	166.50	2	836	0.24%
2021/03/29	0	0.00	1	161.00	160.50	-1	773	-0.13%
2021/03/25	1	155.00	1	157.00	158.50	0	774	0.00%
2021/03/24	0	0.00	1	156.50	156.50	-1	768	-0.13%
2021/03/19	0	0.00	15	163.00	162.00	-15	764	-1.96%
2021/03/18	15	163.00	2	161.25	163.00	13	755	1.72%
2021/03/15	0	0.00	1	160.50	160.50	-1	780	-0.13%
2021/03/12	4	158.25	1	161.50	155.50	3	780	0.38%
2021/03/08	0	0.00	1	152.00	152.00	-1	753	-0.13%
2021/03/05	2	151.50	2	151.25	151.50	0	781	0.00%
2021/02/25	1	154.00	0	0.00	153.50	1	748	0.13%
2021/02/17	4	149.50	4	149.88	149.50	0	782	0.00%
2021/02/03	1	144.50	1	144.00	144.50	0	808	0.00%
2021/02/01	0	0.00	0.2	139.50	139.50	-0.2	861	-0.02%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/15	0	0.00	24	160.13	157.00	-24	1,069	-2.24%
2021/01/13	4	158.00	0	0.00	158.00	4	1,139	0.35%
2021/01/07	10	155.50	0	0.00	155.50	10	1,155	0.87%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/28	1	158.50	0	0.00	156.00	1	1,185	0.08%
2020/12/10	1	174.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	171.00	2	173.00	173.00	-1	1,204	-0.08%
2020/12/08	10	169.00	0	0.00	169.00	10	1,190	0.84%
2020/12/04	0	0.00	2	167.00	166.00	-2	1,198	-0.17%
2020/12/03	0	0.00	18	167.89	167.00	-18	1,215	-1.48%
2020/12/02	0	0.00	12	167.96	168.00	-12	1,239	-0.97%
2020/12/01	32	171.28	0	0.00	171.00	32	1,238	2.58%
2020/11/26	0	0.00	1	167.50	168.00	-1	1,286	-0.08%
2020/11/19	0.2	170.00	0	0.00	168.50	0.2	1,618	0.01%
2020/11/18	1	168.50	0	0.00	167.00	1	1,696	0.06%
2020/11/13	1	165.00	0	0.00	163.50	1	1,818	0.06%
2020/11/11	4	162.00	0	0.00	162.00	4	2,045	0.20%
2020/11/09	2	174.25	2	173.50	174.00	0	2,132	0.00%
2020/11/06	1	175.00	2	174.00	172.50	-1	2,113	-0.05%
2020/11/04	0	0.00	1	157.00	157.50	-1	2,059	-0.05%
2020/11/03	1	160.00	1	159.50	159.00	0	2,073	0.00%
2020/10/28	36	172.85	0	0.00	170.50	36	2,313	1.56%
2020/10/27	7	171.36	7	169.14	169.00	0	2,275	0.00%
2020/10/26	6	165.83	6	164.50	164.50	0	2,231	0.00%
2020/10/23	8	168.06	8	164.50	165.00	0	2,240	0.00%
2020/10/21	1	169.00	2	173.75	173.50	-1	2,266	-0.04%
2020/10/08	2	171.50	0	0.00	170.50	2	2,517	0.08%
2020/09/30	0	0.00	2	173.50	176.50	-2	2,767	-0.07%
2020/09/25	1	177.00	0	0.00	173.00	1	3,189	0.03%
2020/09/18	0	0.00	1	192.00	193.00	-1	3,434	-0.03%
2020/09/11	1	179.00	0	0.00	179.50	1	3,532	0.03%
2020/09/07	2	190.50	0	0.00	188.50	2	3,645	0.05%
2020/09/03	2	195.50	0	0.00	195.00	2	3,896	0.05%
2020/09/02	0	0.00	1	197.00	197.00	-1	3,903	-0.03%
2020/09/01	3	198.33	1	195.50	195.50	2	3,919	0.05%
2020/08/31	1	202.50	1	196.50	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	199.00	197.50	-1	4,003	-0.02%
2020/08/27	5	195.00	5	192.00	194.00	0	4,066	0.00%
2020/08/26	22	192.68	20	199.80	194.00	2	4,069	0.05%
2020/08/25	14	200.04	16	196.41	203.50	-2	4,036	-0.05%
2020/08/19	1	193.00	0	0.00	191.50	1	4,033	0.02%
2020/08/18	6	198.00	6	194.67	200.00	0	4,208	0.00%
2020/08/17	5	191.80	3	192.17	193.50	2	4,351	0.05%
2020/08/14	0	0.00	1	184.00	182.50	-1	4,355	-0.02%
2020/08/11	1	175.00	0	0.00	172.00	1	4,442	0.02%
2020/08/10	15	175.50	15	176.17	173.50	0	4,578	0.00%
2020/08/07	0	0.00	2	179.50	178.50	-2	4,722	-0.04%
2020/08/06	3	178.17	1	178.00	179.00	2	4,939	0.04%
2020/08/05	3	172.00	1	179.00	185.50	2	5,138	0.04%
2020/08/03	0	0.00	1	165.50	165.50	-1	5,098	-0.02%
2020/07/28	1	166.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	2	171.50	174.00	-2	5,239	-0.04%
2020/07/24	1	171.00	0	0.00	165.50	1	5,284	0.02%
2020/07/23	2	170.00	0	0.00	171.50	2	5,307	0.04%
2020/07/21	3	177.00	0	0.00	174.50	3	5,381	0.06%
2020/07/20	0	0.00	1	176.00	178.00	-1	5,429	-0.02%
2020/07/17	1	171.00	0	0.00	170.50	1	5,538	0.02%
2020/07/16	0	0.00	7	170.00	173.00	-7	5,522	-0.13%
2020/07/15	1	172.50	1	173.00	170.50	0	5,579	0.00%
2020/07/13	8	170.25	10	170.00	166.50	-2	5,620	-0.04%
2020/07/10	2	159.00	2	163.50	165.00	0	5,637	0.00%
2020/07/09	1	165.00	2	163.00	162.50	-1	5,706	-0.02%
2020/07/08	6	169.50	7	170.50	167.00	-1	5,735	-0.02%
2020/07/07	4	164.50	8	167.00	165.00	-4	5,738	-0.07%
2020/07/06	6	161.00	0	0.00	158.00	6	5,805	0.10%
2020/07/03	1	147.00	3	147.00	150.50	-2	5,796	-0.03%
2020/06/30	2	141.25	2	139.50	140.00	0	6,121	0.00%
2020/06/29	1	137.00	0	0.00	136.00	1	6,231	0.02%
2020/06/22	4	140.25	1	142.00	141.50	3	6,288	0.05%
2020/06/17	1	138.00	1	139.00	138.50	0	6,329	0.00%
2020/06/16	0	0.00	1	142.00	141.00	-1	6,337	-0.02%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	17	143.79	16	143.97	144.50	1	6,449	0.02%
2020/06/11	29	154.93	25	154.30	148.00	4	6,432	0.06%
2020/06/10	1	145.00	0	0.00	145.00	1	6,215	0.02%
2020/06/08	2	144.00	2	145.50	143.00	0	6,258	0.00%
2020/06/05	2	147.00	2	150.00	147.50	0	6,285	0.00%
2020/06/04	0	0.00	2	148.50	150.50	-2	6,265	-0.03%
2020/06/03	3	143.00	9	143.44	144.50	-6	6,213	-0.10%
2020/06/02	1	142.00	1	137.00	138.00	0	6,119	0.00%
2020/05/29	0	0.00	3	137.50	141.00	-3	6,172	-0.05%
2020/05/28	13	139.08	0	0.00	136.00	13	6,217	0.21%
2020/05/27	1	141.50	0	0.00	139.00	1	6,225	0.02%
2020/05/26	8	143.88	6	143.50	143.00	2	6,218	0.03%
2020/05/25	10	147.80	22	148.14	148.00	-12	6,180	-0.19%
2020/05/22	19	143.03	10	142.10	139.00	9	6,080	0.15%
2020/05/21	1	134.00	1	142.00	142.00	0	5,907	0.00%
2020/05/20	0	0.00	11	127.55	129.50	-11	5,801	-0.19%
2020/05/19	1	122.00	8	122.50	122.00	-7	5,788	-0.12%
2020/05/18	14	121.07	8	122.88	119.50	6	5,828	0.10%
2020/05/15	5	130.00	3	129.17	128.50	2	5,845	0.03%
2020/05/14	8	129.94	11	130.36	128.00	-3	5,874	-0.05%
2020/05/13	19	130.03	31	129.44	127.00	-12	5,813	-0.21%
2020/05/12	25	127.76	13	128.88	127.00	12	5,654	0.21%
2020/05/11	3	120.33	2	120.50	121.00	1	5,411	0.02%
2020/05/08	0	0.00	1	118.00	116.50	-1	5,363	-0.02%
2020/05/07	3	117.00	0	0.00	116.00	3	5,442	0.06%
2020/05/06	0	0.00	1	114.00	114.00	-1	5,503	-0.02%
2020/05/05	9	119.78	8	115.75	114.00	1	5,586	0.02%
2020/05/04	0	0.00	1	115.00	119.00	-1	5,649	-0.02%
2020/04/30	1	116.00	1	117.50	117.00	0	5,680	0.00%
2020/04/29	1	115.50	5	120.50	116.00	-4	5,738	-0.07%
2020/04/28	0	0.00	1	122.00	120.00	-1	5,738	-0.02%
2020/04/24	3	123.33	1	124.50	122.50	2	5,662	0.04%
2020/04/23	4	121.75	3	121.67	123.00	1	5,619	0.02%
2020/04/22	7	119.57	12	121.54	125.00	-5	5,597	-0.09%
2020/04/21	3	117.83	0	0.00	116.50	3	5,477	0.05%
2020/04/20	11	119.68	11	118.45	117.50	0	5,427	0.00%
2020/04/17	13	119.19	13	118.27	115.50	0	5,334	0.00%
2020/04/16	0	0.00	2	123.00	119.50	-2	5,251	-0.04%
2020/04/15	3	120.83	1	121.00	122.00	2	5,178	0.04%
2020/04/14	13	122.46	6	123.25	125.00	7	5,089	0.14%
2020/04/13	4	122.75	3	119.67	120.00	1	4,984	0.02%
2020/04/10	7	122.64	11	122.64	124.00	-4	4,882	-0.08%
2020/04/09	28	130.07	24	129.21	127.00	4	4,739	0.08%
2020/04/08	13	127.96	11	127.50	126.00	2	4,530	0.04%
2020/04/07	9	130.94	10	132.20	134.00	-1	4,402	-0.02%
2020/04/06	2	116.00	2	122.50	122.50	0	4,220	0.00%
2020/04/01	5	110.20	4	108.88	111.50	1	4,037	0.02%
2020/03/31	4	105.63	3	106.67	106.00	1	3,877	0.03%
2020/03/30	2	99.60	2	101.00	103.50	0	3,700	0.00%
2020/03/27	0	0.00	1	95.20	94.20	-1	3,634	-0.03%
2020/03/26	1	98.90	0	0.00	97.60	1	3,602	0.03%
2020/03/25	1	98.10	2	99.25	95.90	-1	3,566	-0.03%
2020/03/24	2	94.85	2	95.50	94.50	0	3,518	0.00%
2020/03/20	1	88.00	0	0.00	88.90	1	3,434	0.03%
2020/03/18	3	91.83	3	90.33	87.00	0	3,319	0.00%
2020/03/17	1	85.00	2	87.00	90.50	-1	3,244	-0.03%
2020/03/16	5	86.34	5	85.14	84.50	0	3,179	0.00%
2020/03/13	1	82.80	2	82.85	86.10	-1	3,132	-0.03%
2020/03/12	2	90.00	1	92.60	88.70	1	3,080	0.03%
2020/03/11	20	101.54	18	99.75	94.60	2	3,023	0.07%
2020/03/09	5	101.50	0	0.00	98.20	5	2,913	0.17%
2020/03/05	0	0.00	5	111.00	110.00	-5	2,839	-0.18%
2020/03/04	7	106.79	2	107.25	107.50	5	2,772	0.18%
2020/03/03	3	114.00	3	114.00	111.00	0	2,702	0.00%
2020/02/27	2	101.00	2	101.25	102.50	0	2,500	0.00%
2020/02/26	0	0.00	7	109.00	107.50	-7	2,416	-0.29%
2020/02/25	14	110.14	7	111.71	109.50	7	2,399	0.29%
2020/02/24	1	106.00	2	107.75	105.50	-1	2,287	-0.04%
2020/02/21	1	110.00	0	0.00	107.00	1	2,234	0.04%
2020/02/20	1	110.50	6	110.83	110.50	-5	2,186	-0.23%
2020/02/19	22	105.00	28	106.48	105.50	-6	2,102	-0.29%
2020/02/18	27	111.83	21	112.21	108.50	6	2,035	0.29%
2020/02/17	7	118.79	2	120.50	120.50	5	1,939	0.26%
2020/02/14	3	112.33	5	113.00	118.00	-2	1,757	-0.11%
2020/02/13	17	111.29	17	111.82	107.50	0	1,640	0.00%
2020/02/12	4	109.00	6	110.25	108.00	-2	1,551	-0.13%
2020/02/11	17	109.32	14	109.04	110.50	3	1,500	0.20%
2020/02/10	11	107.05	11	107.82	107.00	0	1,459	0.00%
2020/02/07	8	107.38	8	107.81	107.50	0	1,351	0.00%
2020/02/06	22	107.05	23	107.72	109.00	-1	1,232	-0.08%
2020/02/05	4	101.13	4	101.88	102.50	0	1,126	0.00%
2020/02/04	2	97.10	1	96.40	95.70	1	1,007	0.10%
2020/01/20	2	83.90	2	82.80	84.30	0	748	0.00%
2020/01/17	10	82.25	10	81.67	82.80	0	742	0.00%
2020/01/16	10	84.86	10	85.25	81.20	0	739	0.00%
2020/01/09	0	0.00	10	81.40	79.10	-10	791	-1.26%
2020/01/08	0	0.00	10	79.70	79.80	-10	834	-1.20%
2019/12/30	0	0.00	1	74.90	75.40	-1	918	-0.11%
2019/12/26	0	0.00	1	76.90	76.40	-1	954	-0.10%
2019/12/12	0	0.00	13	80.27	79.30	-13	1,030	-1.26%
2019/12/06	1	78.00	1	78.40	79.00	0	1,197	0.00%
2019/11/26	4	78.25	4	77.55	78.30	0	1,163	0.00%
2019/11/22	17	82.55	10	80.81	78.40	7	1,146	0.61%
2019/11/21	8	79.81	0	0.00	80.00	8	1,078	0.74%
2019/11/18	0	0.00	10	77.70	77.90	-10	1,047	-0.95%
2019/11/15	10	77.00	0	0.00	77.30	10	1,033	0.97%
2019/11/14	0	0.00	3	73.80	75.10	-3	1,011	-0.30%
2019/11/13	1	74.10	0	0.00	73.70	1	1,006	0.10%
2019/11/12	0	0.00	1	73.10	73.40	-1	1,002	-0.10%
2019/11/11	1	72.50	0	0.00	72.20	1	1,001	0.10%
2019/11/08	2	73.95	6	74.33	74.30	-4	1,006	-0.40%
2019/10/31	1	75.80	24	75.10	75.10	-23	982	-2.34%
2019/10/30	5	76.40	1	76.20	76.20	4	976	0.41%
2019/10/29	1	77.20	1	75.30	75.20	0	971	0.00%
2019/10/28	4	79.25	5	79.84	78.80	-1	944	-0.11%
2019/10/25	2	78.50	4	79.15	78.70	-2	899	-0.22%
2019/10/24	6	78.55	1	79.30	78.80	5	893	0.56%
2019/10/23	4	78.68	4	81.35	78.60	0	879	0.00%
2019/10/22	12	78.72	4	79.48	78.90	8	838	0.95%
2019/10/21	51	78.84	22	79.54	79.20	29	819	3.54%
2019/10/18	10	77.61	4	77.58	77.60	6	764	0.78%
2019/10/17	22	77.45	22	77.90	77.30	0	738	0.00%
2019/10/16	16	77.61	16	78.11	77.20	0	686	0.00%
2019/10/04	1	69.90	1	70.00	69.90	0	482	0.00%
2019/10/02	1	71.90	1	72.40	71.10	0	472	0.00%
2019/09/20	2	69.50	2	69.30	69.70	0	407	0.00%
2019/09/17	1	70.80	1	71.80	71.60	0	388	0.00%
2019/09/16	3	71.00	3	69.57	71.40	0	364	0.00%
2019/09/12	16	71.60	16	72.01	70.00	0	329	0.00%
2019/06/27	0	0.00	1	59.70	59.90	-1	189	-0.53%
2019/06/24	1	62.90	0	0.00	62.90	1	171	0.58%
2019/02/26	0	0.00	1	62.50	62.20	-1	268	-0.37%
2019/02/20	5	62.76	5	62.10	62.70	0	253	0.00%
2019/02/19	6	60.83	5	61.50	61.40	1	240	0.42%
2018/07/31	5	68.48	5	68.30	68.30	0	940	0.00%
2018/07/27	5	68.60	5	68.50	68.50	0	975	0.00%
2018/07/26	9	68.54	9	70.26	69.50	0	983	0.00%
2018/07/24	5	64.60	5	65.00	64.90	0	948	0.00%
2018/07/19	6	65.70	6	66.93	65.70	0	1,060	0.00%
2018/07/18	5	66.00	5	66.82	66.70	0	1,080	0.00%
2018/06/19	5	72.90	5	73.00	72.90	0	1,880	0.00%
2018/06/11	0	0.00	10	77.38	76.90	-10	2,432	-0.41%
2018/06/08	10	84.00	3	82.90	81.00	7	2,466	0.28%
2018/06/06	0	0.00	3	81.00	80.50	-3	2,612	-0.11%
2018/06/04	6	79.25	3	79.90	79.20	3	2,941	0.10%
2018/06/01	5	78.80	8	79.01	79.20	-3	3,159	-0.09%
2018/05/31	3	79.20	0	0.00	77.70	3	3,244	0.09%
2018/05/30	0	0.00	8	78.93	79.20	-8	3,406	-0.23%
2018/05/28	2	78.80	0	0.00	78.20	2	3,548	0.06%
2018/05/16	2	78.40	1	80.40	78.00	1	3,695	0.03%
2018/05/15	3	80.47	4	81.25	78.70	-1	3,696	-0.03%
2018/05/14	0	0.00	1	78.90	79.40	-1	3,694	-0.03%
2018/05/11	2	79.80	0	0.00	78.00	2	3,690	0.05%
2018/05/10	10	81.45	2	80.80	81.00	8	3,669	0.22%
2018/05/07	6	74.70	6	74.53	74.80	0	3,576	0.00%
2018/04/30	12	78.00	12	79.33	77.30	0	3,624	0.00%
2018/04/27	8	78.55	8	78.95	79.60	0	3,603	0.00%
2018/04/20	10	81.10	10	80.80	80.80	0	3,481	0.00%
2018/04/17	0	0.00	1	83.50	83.00	-1	3,412	-0.03%
2018/04/13	1	86.50	0	0.00	86.10	1	3,374	0.03%
2018/04/10	0	0.00	1	87.50	86.00	-1	3,340	-0.03%
2018/04/02	24	97.40	24	97.79	94.10	0	3,221	0.00%
2018/03/31	1	93.80	0	0.00	92.30	1	3,151	0.03%
2018/03/26	8	100.11	8	100.39	95.00	0	3,032	0.00%
2018/03/23	0	0.00	12	94.23	97.10	-12	2,911	-0.41%
2018/03/22	7	97.90	17	96.97	91.60	-10	2,799	-0.36%
2018/03/21	48	99.07	31	100.38	97.00	17	2,738	0.62%
2018/03/20	6	101.67	1	99.60	102.00	5	2,568	0.19%
2018/03/19	46	98.14	45	98.27	100.50	1	2,479	0.04%
2018/03/16	5	94.96	5	94.04	93.60	0	2,302	0.00%
2018/03/15	3	91.60	3	91.50	94.00	0	2,243	0.00%
2018/03/14	8	89.10	8	89.60	88.50	0	2,181	0.00%
2018/03/13	13	89.20	13	87.55	90.00	0	2,135	0.00%
2018/03/09	10	92.50	10	94.21	92.00	0	1,963	0.00%
2018/03/08	35	94.29	51	93.86	97.50	-16	1,856	-0.86%
2018/03/07	33	95.92	19	94.66	93.00	14	1,633	0.86%
2018/03/06	30	90.52	31	90.15	90.20	-1	1,437	-0.07%
2018/03/05	34	90.49	35	89.96	89.40	-1	1,420	-0.07%
2018/03/02	11	85.06	12	84.40	87.00	-1	1,258	-0.08%
2018/03/01	5	83.20	5	85.06	83.40	0	1,187	0.00%
2018/02/27	4	82.15	4	82.50	82.50	0	1,096	0.00%
2018/02/26	6	82.17	11	81.25	79.50	-5	1,021	-0.49%
2018/02/23	16	76.30	10	76.26	76.30	6	926	0.65%
2018/02/09	0	0.00	1	61.50	63.70	-1	885	-0.11%
2018/02/07	0	0.00	1	66.30	66.20	-1	883	-0.11%
2018/01/19	5	71.38	5	71.90	71.20	0	778	0.00%
2018/01/15	0	0.00	5	70.50	70.50	-5	807	-0.62%
2018/01/08	2	70.50	2	73.00	70.50	0	986	0.00%