加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    296張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11120.3000.0019.4019120.11%
2024/06/0600.00521.3520.55-5892-0.56%
2024/06/042122.072022.3122.4018200.12%
2024/05/30520.90120.9020.7047060.57%
2024/05/29121.8500.0021.4516980.14%
2024/05/2200.003020.6520.10-30676-4.43%
2024/05/1500.00319.8019.30-3826-0.36%
2024/05/0300.00517.3517.20-51,120-0.45%
2024/04/02017.3000.0017.2001,7510.00%
2024/03/22018.0500.0018.1001,7300.00%
2024/03/20118.0500.0017.9011,7250.06%
2024/03/19218.7000.0018.5521,7140.12%
2024/03/11019.4500.0018.9501,6910.00%
2024/03/0400.00219.9019.70-21,586-0.13%
2024/03/0100.00319.8019.75-31,578-0.19%
2024/02/2700.001020.3020.05-101,552-0.64%
2024/02/26521.1600.0020.7051,5290.33%
2024/02/23020.90220.6020.30-21,493-0.13%
2024/02/2200.001220.9521.15-121,469-0.82%
2024/02/211420.9900.0021.45141,3581.03%
2024/02/161020.0500.0019.80101,3170.76%
2024/02/0200.002020.2120.00-201,224-1.63%
2024/02/011021.7800.0020.70101,1880.84%
2024/01/25521.4000.0021.0058770.57%
2024/01/24519.8500.0020.8056570.76%
2024/01/2300.00119.0518.95-1580-0.17%
2024/01/22119.4500.0018.7015200.19%
2024/01/19318.9000.0019.2533540.85%
2024/01/18217.5000.0017.5022620.76%
2023/12/28216.7000.0016.6022700.74%
2023/12/25216.0000.0016.0522730.73%
2023/11/15117.15117.2016.8003840.00%
2023/11/06016.7500.0016.6503440.00%
2023/11/02216.30216.1016.3003850.00%
2023/07/13117.1500.0017.0517360.14%
2023/06/27518.2500.0018.1551,2560.40%
2023/06/262019.3500.0018.75201,2721.57%
2023/05/25120.05119.9519.8501,6380.00%
2023/05/16519.00518.8518.8501,7120.00%
2023/04/14223.93223.6523.9001,5110.00%
2023/04/06321.70321.4021.9001,0780.00%
2023/03/10120.5000.0020.5011,1540.09%
2023/03/09022.3500.0022.1001,1960.00%
2023/03/07021.8000.0021.8001,2510.00%
2023/02/24222.50222.6021.8001,3830.00%
2023/02/22020.9500.0022.1501,2860.00%
2023/01/09118.85118.7018.9001,6680.00%
2022/12/01524.005.223.6323.60-0.22,323-0.01%
2022/11/2900.000.221.5021.85-0.22,246-0.01%
2022/11/240.421.1500.0021.000.42,1460.02%
2022/11/22121.75121.7021.7502,1400.00%
2022/11/21322.15322.1022.2502,1350.00%
2022/11/15321.92321.1021.7003,4140.00%
2022/11/09219.95220.1519.8003,6820.00%
2022/11/08220.00220.1019.8503,6790.00%
2022/11/01118.40118.6018.8003,8020.00%
2022/10/1400.00117.6017.70-14,166-0.02%
2022/10/134017.213917.2716.8514,2500.02%
2022/10/1100.00218.7518.55-24,354-0.05%
2022/10/04119.7000.0020.2014,4250.02%
2022/10/03118.6000.0018.9014,3920.02%
2022/09/2300.00119.8519.55-14,384-0.02%
2022/09/22520.70520.5020.5004,3810.00%
2022/09/2100.00420.7020.30-44,372-0.09%
2022/09/20321.45621.6521.75-34,359-0.07%
2022/09/19220.73221.3520.9504,3290.00%
2022/09/16321.0000.0020.6534,3210.07%
2022/09/15222.53222.3021.2504,3350.00%
2022/09/08424.53424.9622.4004,5880.00%
2022/09/06123.60223.7523.40-14,686-0.02%
2022/09/05122.8000.0022.8014,7940.02%
2022/09/02425.70525.3824.35-15,334-0.02%
2022/09/01125.20125.5025.2005,4580.00%
2022/08/31325.5000.0025.5035,5260.05%
2022/08/30325.20425.3925.20-15,635-0.02%
2022/08/26125.9000.0025.1015,9330.02%
2022/08/253125.113925.6025.60-86,025-0.13%
2022/08/24425.71125.3525.3536,1060.05%
2022/08/232024.272124.6526.05-15,900-0.02%
2022/08/22723.77123.0523.7066,1840.10%
2022/08/18419.681420.2820.40-106,111-0.16%
2022/08/17518.97619.1118.55-15,942-0.02%
2022/08/16418.9500.0018.8045,9670.07%
2022/08/151217.9000.0017.80125,9800.20%
2022/08/11518.56518.4318.0005,9740.00%
2022/08/1000.00118.6518.45-15,911-0.02%
2022/08/09218.30118.0018.2515,8610.02%
2022/08/04117.00216.7816.55-15,727-0.02%
2022/08/0200.00117.1517.15-15,630-0.02%
2022/08/01217.48217.5517.2505,5920.00%
2022/07/29117.5500.0017.4515,5330.02%
2022/07/28216.68216.7316.8505,4960.00%
2022/07/271417.221417.2116.8505,4660.00%
2022/07/25117.4000.0017.3015,3250.02%
2022/07/2000.00117.2016.85-15,224-0.02%
2022/07/18116.7000.0016.1515,0750.02%
2022/07/1300.00514.3014.60-54,870-0.10%
2022/07/12514.0500.0014.0054,8490.10%
2022/07/07114.40113.9514.6504,7590.00%
2022/06/28216.13216.1016.1004,5520.00%
2022/06/24415.89415.8815.8004,4770.00%
2022/06/21117.15117.3017.3504,3110.00%
2022/06/17217.53217.5517.8504,1080.00%
2022/06/16118.20118.1517.6503,9150.00%
2022/06/15618.49618.5217.7503,8070.00%
2022/06/14217.90217.8517.9003,6440.00%
2022/06/134118.974119.0518.7503,5100.00%
2022/06/10218.151318.0018.50-112,942-0.37%
2022/06/09717.011417.2616.85-72,799-0.25%
2022/06/08116.90116.9517.0002,7140.00%
2022/06/07816.72817.1716.6502,5850.00%
2022/06/061916.871516.9616.7542,4630.16%
2022/06/021518.626.519.3017.958.52,2380.38%
2022/06/013.518.94619.2319.05-2.52,107-0.12%
2022/05/312618.912518.9919.1011,9730.05%
2022/05/304319.574620.0319.00-31,689-0.18%
2022/05/273517.572517.3818.60109221.08%
2022/05/261716.831716.8916.9505630.00%
2022/05/25715.94716.0116.2004830.00%
2022/05/24615.86615.9616.0004350.00%
2022/05/2000.00215.5015.50-2209-0.95%
2022/04/1500.00115.1514.85-1174-0.57%
2022/04/14314.7000.0014.7031731.73%
2022/02/2400.00215.3815.05-2349-0.57%
2022/02/11216.0000.0016.0023320.60%
2021/12/2900.00215.4015.45-2275-0.73%
2021/12/27215.7500.0015.8022590.77%
2021/12/1600.00414.4814.45-4220-1.81%
2021/12/13216.9500.0016.5021871.07%
2021/12/1000.00115.7015.80-1175-0.57%
2021/12/06214.6000.0015.0521001.98%
2021/11/2300.00214.4814.35-279-2.53%
2021/11/1800.00315.6015.55-368-4.35%
2021/11/1700.00315.5015.50-364-4.62%
2021/11/16316.0500.0015.903595.05%
2021/11/15214.6500.0014.652454.42%
2021/10/2800.00313.2713.40-349-6.07%
2021/10/2100.00313.1012.80-349-6.12%
2021/10/2000.00512.9213.05-549-10.05%
2021/10/1300.00912.8012.65-951-17.34%
2021/10/0800.00412.6012.60-457-7.01%
2021/10/0700.00512.7012.60-557-8.72%
2021/10/0600.001912.5912.55-1957-32.83%
2021/10/0500.003312.5812.60-3358-56.75%
2021/10/0400.00812.7912.75-857-13.88%
2021/09/1400.00113.4013.40-162-1.59%
2021/07/28312.9000.0012.703883.39%
2021/07/26213.0800.0013.1021081.85%
2021/07/22113.0000.0013.0011480.67%
2021/07/16113.8000.0013.3511790.56%
2021/07/15213.3800.0013.7521781.12%
2021/07/14413.0000.0012.9541752.27%
2021/07/1200.00012.8012.6501810.00%
2021/07/09212.9300.0012.8521821.10%
2021/07/06313.0000.0013.0031981.51%
2021/07/05213.0000.0012.8522060.97%
2021/06/30313.1300.0012.9532101.42%
2021/06/29313.0500.0012.9032111.42%
2021/06/28313.3700.0013.0532141.40%
2021/06/25613.3800.0013.3562142.80%
2021/06/24313.2500.0013.2032151.39%
2021/06/18313.1800.0013.1032121.41%
2021/06/17213.0000.0013.0022140.93%
2021/06/15513.1800.0013.2552212.26%
2021/06/11513.2900.0013.2552222.24%
2021/06/10413.4600.0013.2542201.82%
2021/06/09613.3600.0013.4562212.71%
2021/06/04914.2300.0013.9092214.06%
2021/06/03513.83514.0514.0002220.00%
2021/06/02813.2800.0013.3082193.64%
2021/06/011113.4600.0013.55112185.03%
2021/05/10115.1500.0015.1512560.39%
2021/05/03116.5000.0016.0512430.41%
2021/04/2900.00217.3817.35-2233-0.86%
2021/04/27217.6000.0017.6021951.02%
2021/04/1600.00216.0516.05-2172-1.16%
2021/04/12216.2000.0016.3021611.24%
2021/03/2200.00115.4515.60-1147-0.68%
2021/03/18116.1500.0016.2011440.69%
2020/12/0400.00117.0017.05-1107-0.93%
2020/11/25117.0000.0017.1511090.91%
2020/10/1200.00116.9516.90-1240-0.42%
2020/09/21119.8000.0019.1514140.24%
2020/09/0300.00117.8017.85-1397-0.25%
2020/08/27119.6000.0019.0513910.26%
2020/07/2900.00119.0018.90-1398-0.25%
2020/07/2400.00219.0018.95-2393-0.51%
2020/07/23119.0500.0019.5013870.26%
2020/07/2200.00120.1019.95-1382-0.26%
2020/07/2100.00219.4519.45-2367-0.54%
2020/07/20217.6500.0017.7023630.55%
2020/07/1400.00518.8318.80-5343-1.46%
2020/07/13417.45417.5019.8503370.00%
2020/07/09121.5000.0021.5013050.33%
2020/07/07117.8000.0017.8012790.36%
2020/07/01514.2600.0014.5552062.43%
2020/04/2900.00311.2011.20-3126-2.37%
2020/04/2700.000.110.2010.30-0.1124-0.08%
2020/04/2200.00210.209.98-2122-1.63%
2020/04/16310.6500.0010.7031222.45%
2019/07/3000.00116.9516.75-1220-0.45%
2019/07/2900.00116.0015.55-1222-0.45%
2019/07/26115.6500.0015.9512440.41%
2019/07/2500.001415.5515.30-14249-5.62%
2019/07/241416.831216.6515.9022580.77%
2019/07/231216.1500.0016.15122494.82%
2019/06/18116.3000.0016.5014280.23%
2019/05/07119.8000.0019.6013250.31%
2019/04/2500.00116.0516.20-1240-0.42%
2019/04/24116.0000.0015.9512330.43%
2019/04/2300.00118.2017.60-1220-0.45%
2019/04/22117.556717.4517.80-66216-30.49%
2019/04/196716.1000.0018.256720432.75%
2018/10/1206.5100.006.6001390.00%
2018/10/1106.0600.006.0001390.00%
2018/08/2307.0900.006.6101750.00%
2018/03/3000.001016.5716.70-10692-1.44%
2018/03/291017.79317.2817.1076861.02%
2018/03/28116.60417.5316.50-3675-0.44%
2018/03/27218.3300.0018.2026460.31%
2018/03/2100.001220.1920.00-12613-1.96%
2018/03/201620.8300.0020.45166072.63%
2018/03/1300.00520.7020.00-5628-0.80%
2018/03/07526.001124.4025.00-6580-1.03%
2018/03/06624.8100.0025.6065651.06%
2018/03/05523.9500.0023.9555580.90%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音