曜越 (3540)-宏遠-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
82張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0.1	37.50	1	37.90	37.70	-0.9	469	-0.19%
2024/10/17	1	38.45	1	38.50	38.50	0	479	0.01%
2024/10/15	0	0.00	1	37.35	37.40	-1	482	-0.21%
2024/10/01	2.1	37.15	2	37.43	36.85	0.1	538	0.01%
2024/09/30	2	37.18	1	37.20	36.65	1	542	0.18%
2024/09/27	1	37.10	0	0.00	37.20	1	563	0.18%
2024/09/05	0	0.00	13	36.26	35.70	-13	756	-1.72%
2024/09/04	0	0.00	6	36.79	36.50	-6	774	-0.77%
2024/09/03	0	0.00	1	39.65	38.50	-1	810	-0.12%
2024/09/02	1	39.65	1	39.80	39.15	0	872	0.00%
2024/08/30	1	41.35	0	0.00	39.50	1	1,134	0.09%
2024/08/28	1	40.30	0	0.00	40.30	1	1,220	0.08%
2024/08/27	9	41.61	9	41.55	41.70	0	1,218	0.00%
2024/08/06	0	0.00	20	33.80	33.05	-20	1,381	-1.45%
2024/07/22	2	41.70	0	0.00	41.70	2	1,360	0.15%
2024/07/19	0	0.00	0.1	44.15	43.80	-0.1	1,357	-0.01%
2024/07/03	5	48.45	0	0.00	48.45	5	1,354	0.37%
2024/06/27	0	0.00	1	47.25	47.00	-1	1,369	-0.07%
2024/06/20	0.1	47.25	0	0.00	46.90	0.1	1,441	0.01%
2024/06/19	0	0.00	1	47.25	46.60	-1	1,459	-0.07%
2024/06/17	0	0.00	1	49.00	48.50	-1	1,490	-0.07%
2024/06/14	0	0.00	1	48.10	47.80	-1	1,504	-0.07%
2024/06/07	2	48.53	5	49.57	49.05	-3	1,950	-0.15%
2024/06/06	8	50.40	1	51.20	50.10	7	2,066	0.34%
2024/06/05	11	50.95	11	53.84	50.70	0	2,202	0.00%
2024/05/31	1	44.90	0	0.00	44.25	1	2,692	0.04%
2024/05/30	1	46.90	2	46.35	44.80	-1	2,731	-0.04%
2024/05/27	1	45.50	0	0.00	45.50	1	2,755	0.04%
2024/05/22	0	0.00	10	45.55	46.00	-10	2,698	-0.37%
2024/05/21	5	42.20	0	0.00	43.50	5	2,608	0.19%
2024/05/14	1	39.85	2	40.10	39.90	-1	2,603	-0.04%
2024/04/18	1	42.50	0	42.70	42.65	1	2,590	0.04%
2024/04/15	4	44.31	0	0.00	43.90	4	2,578	0.16%
2024/04/12	0	45.81	0	0.00	45.10	0	2,570	0.00%
2024/04/11	0	45.55	0	0.00	45.30	0	2,563	0.00%
2024/04/03	2	47.10	0	0.00	47.00	2	2,530	0.08%
2024/04/02	2	49.83	0	0.00	48.35	2	2,516	0.08%
2024/03/29	0	49.60	0	0.00	48.50	0	2,508	0.00%
2024/03/28	2	49.53	2	48.80	48.80	0	2,570	0.00%
2024/03/27	1	50.20	1	50.40	50.40	0	2,595	0.00%
2024/03/26	10	51.70	21	51.67	51.00	-11	2,608	-0.42%
2024/03/22	6	49.82	1	49.40	49.40	5	2,543	0.20%
2024/03/21	2	50.40	3	50.73	50.40	-1	2,524	-0.04%
2024/03/20	4	50.53	1	50.40	50.00	3	2,513	0.12%
2024/03/19	4	52.13	3	52.07	51.80	1	2,522	0.04%
2024/03/18	5	52.64	9	53.77	52.40	-4	2,569	-0.16%
2024/03/15	9	54.41	9	55.96	54.20	0	2,526	0.00%
2024/03/14	32	57.31	24	57.48	56.80	8	2,450	0.33%
2024/03/13	11	54.01	10	55.65	55.00	1	2,189	0.05%
2024/03/12	26	57.08	13	56.68	56.20	13	2,096	0.62%
2024/03/11	14	55.45	6	55.75	54.50	8	2,003	0.40%
2024/03/08	6	56.92	6	54.07	53.90	0	1,815	0.00%
2024/03/07	1	55.40	45	55.47	56.80	-44	1,475	-2.98%
2024/03/06	7	50.83	20	51.69	51.70	-13	1,164	-1.12%
2024/03/05	0	0.00	1	46.55	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	2	46.00	46.30	-2	1,020	-0.20%
2024/03/01	6	45.18	0	0.00	46.25	6	1,009	0.59%
2024/02/29	32	44.54	8	46.00	45.90	24	982	2.44%
2024/02/27	1	42.50	0	0.00	42.40	1	924	0.11%
2024/02/23	4	43.00	0	0.00	42.55	4	922	0.43%
2024/02/22	2	44.00	0	0.00	43.90	2	917	0.22%
2024/02/20	2	44.00	0	0.00	44.00	2	914	0.22%
2024/02/19	2	45.00	0	0.00	44.70	2	914	0.22%
2024/02/15	0	0.00	0	43.40	43.80	0	894	0.00%
2024/02/02	0	44.05	1	43.75	43.55	-1	888	-0.11%
2024/02/01	1	42.60	0	0.00	42.75	1	876	0.11%
2024/01/24	0	43.63	0	0.00	43.10	0	861	0.00%
2023/12/25	2	48.60	2	47.85	46.30	0	818	0.00%
2023/12/22	5.8	47.80	25	47.95	47.45	-19.2	745	-2.58%
2023/12/14	0	0.00	7	47.51	46.20	-7	631	-1.11%
2023/12/13	112	46.01	106	47.62	46.75	6	589	1.02%	大買/大賣/
2023/12/11	0	0.00	5	44.33	44.80	-5	521	-0.96%
2023/12/08	7	45.51	8	45.02	45.00	-1	512	-0.20%
2023/12/06	55	46.00	50	47.51	47.50	5	472	1.06%
2023/12/05	0	0.00	1	43.70	43.25	-1	414	-0.24%
2023/12/04	1	46.05	1	46.00	44.70	0	404	0.00%
2023/12/01	1	43.95	7	43.45	44.70	-6	369	-1.63%
2023/11/30	11	42.79	2	43.10	42.55	9	343	2.62%
2023/11/29	6	41.70	0	0.00	42.25	6	310	1.93%
2023/11/27	3	40.13	0	0.00	39.90	3	294	1.02%
2023/11/22	0	0.00	3	41.00	41.00	-3	301	-0.99%
2023/11/21	0	0.00	1	41.20	40.50	-1	304	-0.33%
2023/11/20	0	0.00	1	40.60	41.05	-1	305	-0.33%
2023/11/17	2	39.65	0	0.00	39.65	2	303	0.66%
2023/11/16	20	39.96	0	0.00	40.05	20	303	6.60%
2023/11/10	2	38.70	0	0.00	38.60	2	326	0.61%
2023/11/09	0	0.00	2	39.70	39.60	-2	331	-0.61%
2023/11/08	0	0.00	1	40.20	40.15	-1	340	-0.29%
2023/11/06	0	38.86	0	0.00	38.95	0	372	0.00%
2023/11/02	1	38.10	0	0.00	38.05	1	388	0.26%
2023/11/01	0	0.00	2	37.05	37.30	-2	397	-0.50%
2023/10/31	1	38.05	0	0.00	36.90	1	415	0.24%
2023/10/30	1	39.00	0	0.00	38.60	1	446	0.22%
2023/10/26	2	39.18	0	0.00	38.65	2	507	0.39%
2023/10/25	2	39.10	2	39.68	39.65	0	526	0.00%
2023/10/02	1	40.90	1	41.45	41.70	0	1,669	0.00%
2023/08/17	0	45.50	0	0.00	45.80	0	2,729	0.00%
2023/08/08	1	46.75	0	0.00	46.65	1	3,167	0.03%
2023/08/02	0	0.00	0	45.80	45.95	0	3,204	0.00%
2023/08/01	0	0.00	0	49.65	48.90	0	3,193	0.00%
2023/07/26	7	53.96	1	54.40	52.10	6	3,145	0.19%
2023/07/25	1	57.30	14	56.61	57.10	-13	3,089	-0.42%
2023/07/24	9	55.89	3	54.40	54.40	6	3,003	0.20%
2023/07/20	5	54.40	0	0.00	53.80	5	2,920	0.17%
2023/07/18	13	55.88	0	0.00	54.60	13	2,873	0.45%
2023/07/17	25	60.16	5	60.18	59.60	20	2,784	0.72%
2023/07/14	0	0.00	2	57.85	59.10	-2	2,507	-0.08%
2023/07/13	0	0.00	5	54.70	53.80	-5	2,407	-0.21%
2023/07/12	1	51.80	0	0.00	51.50	1	2,362	0.04%
2023/07/11	40	53.55	41	53.91	54.30	-1	2,340	-0.04%
2023/07/06	1	53.40	1	53.30	53.40	0	2,394	0.00%
2023/07/04	0	0.00	1	52.00	52.80	-1	2,384	-0.04%
2023/07/03	1	51.60	2	50.20	51.70	-1	2,374	-0.04%
2023/06/27	0	0.00	0.1	47.60	47.60	-0.1	2,503	0.00%
2023/06/20	1	47.50	0	0.00	47.25	1	2,496	0.04%
2023/06/16	3	48.60	0	0.00	48.35	3	2,484	0.12%
2023/06/15	0	49.40	0	0.00	49.15	0	2,474	0.00%
2023/06/13	1	49.35	0	0.00	49.50	1	2,448	0.04%
2023/06/12	3	49.72	0	0.00	49.20	3	2,427	0.12%
2023/06/09	0	0.00	1	54.00	54.20	-1	2,353	-0.04%
2023/06/08	0	0.00	5	51.10	51.00	-5	2,299	-0.22%
2023/06/06	1	51.80	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	3	53.63	53.20	-3	2,266	-0.13%
2023/05/30	0	0.00	2	52.60	50.80	-2	2,142	-0.09%
2023/05/29	9	53.21	6	53.87	53.00	3	2,098	0.14%
2023/05/26	32	49.70	32	51.23	52.70	0	1,994	0.00%
2023/05/25	0	0.00	1	49.10	48.10	-1	1,847	-0.05%
2023/05/24	1	48.10	0	0.00	48.30	1	1,784	0.06%
2023/05/23	0	0.00	12	47.85	47.70	-12	1,754	-0.68%
2023/05/22	11	46.86	1	46.10	46.80	10	1,689	0.59%
2023/05/19	1	45.50	0	0.00	44.00	1	1,631	0.06%
2023/05/18	1	45.00	1	46.10	45.65	0	1,625	0.00%
2023/05/17	1	44.60	0	0.00	44.80	1	1,668	0.06%
2023/05/16	2	44.58	1	44.10	44.10	1	1,639	0.06%
2023/05/15	0	44.05	1	43.60	44.50	-1	1,486	-0.06%
2023/05/12	0	0.00	2	43.75	43.75	-2	1,432	-0.14%
2023/05/11	0	0.00	3	39.60	39.80	-3	1,324	-0.23%
2023/05/10	1	40.50	0	0.00	41.55	1	1,309	0.08%
2023/05/09	5	42.50	1	42.75	41.85	4	1,288	0.31%
2023/05/08	2	41.23	1	42.00	41.80	1	1,257	0.08%
2023/05/04	0	0.00	1	39.65	39.90	-1	1,225	-0.08%
2023/05/03	0	0.00	1	41.95	40.80	-1	1,214	-0.08%
2023/05/02	2	40.87	1	41.35	42.15	1	1,201	0.09%
2023/04/25	1	39.00	0	0.00	38.90	1	1,144	0.09%
2023/04/24	2	40.80	0	0.00	40.80	2	1,125	0.18%
2023/04/21	2	40.10	0	39.82	39.80	2	1,118	0.18%
2023/04/20	2	41.90	0	0.00	41.40	2	1,090	0.18%
2023/04/19	3	43.15	0	43.00	43.95	3	1,053	0.28%
2023/04/18	1	43.65	15	43.70	43.50	-14	1,029	-1.36%
2023/04/14	0	0.00	15	43.10	42.50	-15	962	-1.56%
2023/04/13	31	43.58	1	41.70	41.70	30	928	3.23%
2023/04/12	0	0.00	0	41.40	40.95	0	861	0.00%
2023/04/11	1	39.00	1	39.55	41.50	0	815	0.00%
2023/04/10	0	0.00	1	39.95	38.60	-1	767	-0.13%
2023/04/06	0	38.95	0	0.00	38.30	0	725	0.00%
2023/03/31	3	37.40	1	36.95	38.00	2	693	0.29%
2023/03/17	0.1	31.95	0	0.00	31.70	0.1	526	0.01%
2023/03/10	0	0.00	1	35.30	34.30	-1	555	-0.18%
2023/03/09	0	36.20	0	0.00	35.35	0	547	0.00%
2023/03/06	0	0.00	0.2	34.85	34.60	-0.2	517	-0.05%
2023/02/24	6	35.74	6	35.95	33.85	0	487	0.00%
2023/02/23	0	0.00	6	34.05	34.20	-6	429	-1.40%
2023/02/22	2	34.65	7	34.66	33.90	-5	421	-1.19%
2023/02/21	1	33.70	0	0.00	33.70	1	407	0.25%
2023/02/20	0.2	34.40	0	0.00	34.45	0.2	393	0.06%
2023/02/17	6	34.45	0	0.00	35.00	6	380	1.58%
2023/02/16	1	33.55	0.1	34.20	34.20	0.9	365	0.25%
2023/02/15	4	34.04	3.1	35.07	34.20	0.9	337	0.27%
2022/11/15	0.1	22.93	1	22.85	23.10	-0.9	77	-1.16%
2022/11/14	1	22.45	0	0.00	22.55	1	80	1.24%
2022/09/19	0	23.50	0	0.00	23.50	0	151	0.00%
2022/09/15	0	0.00	0.1	24.70	24.85	-0.1	150	-0.07%
2022/09/05	0	0.00	0.2	25.90	25.70	-0.2	166	-0.11%
2022/07/01	0.7	24.90	0	0.00	23.90	0.7	183	0.39%
2022/06/14	0.1	28.40	0	0.00	28.20	0.1	170	0.04%
2022/05/16	0	0.00	0	26.10	25.80	0	151	0.00%
2022/04/07	0.1	37.40	0	0.00	36.95	0.1	193	0.04%
2022/03/18	0	0.00	0.3	35.55	35.50	-0.3	303	-0.10%
2022/03/17	0	0.00	3.9	34.78	34.70	-3.9	303	-1.28%
2022/02/25	0.3	39.10	0	0.00	38.80	0.3	309	0.10%
2022/02/15	0.1	39.80	0	0.00	39.20	0.1	329	0.03%
2022/02/10	0	0.00	1	39.95	39.95	-1	336	-0.30%
2022/02/07	1	38.15	0	0.00	39.50	1	339	0.29%
2022/01/11	0	0.00	1	40.90	40.55	-1	356	-0.28%
2022/01/07	0	0.00	1	44.00	42.40	-1	351	-0.28%
2022/01/05	2	43.98	1	44.60	44.05	1	347	0.29%
2022/01/03	0	0.00	1	42.70	42.50	-1	332	-0.30%
2021/12/28	1	45.80	1	43.90	44.20	0	328	0.00%
2021/12/27	1	44.80	0	0.00	44.70	1	309	0.32%
2021/10/29	0	0.00	0.4	40.25	40.35	-0.4	324	-0.12%
2021/10/15	0	38.10	0	0.00	38.25	0	355	0.01%
2021/10/01	0	0.00	8	39.60	39.45	-8	436	-1.83%
2021/09/13	0	0.00	1	54.10	54.80	-1	452	-0.22%
2021/09/06	1	54.40	0	0.00	54.20	1	472	0.21%
2021/08/17	0	0.00	2	49.15	46.75	-2	565	-0.35%
2021/08/16	1	49.45	0	0.00	49.25	1	568	0.18%
2021/08/05	1	58.50	0	0.00	58.70	1	681	0.15%
2021/08/02	4	56.00	0	0.00	56.60	4	756	0.53%
2021/07/30	4	58.00	0	0.00	56.90	4	783	0.51%
2021/07/29	4	58.00	0	0.00	58.00	4	796	0.50%
2021/07/16	0	0.00	1	61.00	61.00	-1	925	-0.11%
2021/07/15	0	0.00	10	60.65	61.00	-10	935	-1.07%
2021/07/14	0	0.00	6	60.08	60.30	-6	941	-0.64%
2021/07/08	0	0.00	0	66.80	67.10	0	997	0.00%
2021/06/25	5	68.10	0	0.00	66.90	5	1,485	0.34%
2021/06/04	0	0.00	1	71.90	71.40	-1	2,035	-0.05%
2021/05/31	1	71.20	0	0.00	71.10	1	2,265	0.04%
2021/05/27	1	71.00	0	0.00	70.70	1	2,648	0.04%
2021/05/04	1	68.10	0	0.00	68.00	1	4,078	0.02%
2021/05/03	0	0.00	1	73.30	71.00	-1	4,070	-0.02%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/22	2	77.00	0	0.00	74.20	2	4,128	0.05%
2021/04/19	5	76.68	0	0.00	76.60	5	4,132	0.12%
2021/04/16	1	78.70	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	0	0.00	1	78.10	77.40	-1	4,085	-0.02%
2021/04/13	5	76.84	2	78.10	76.10	3	4,044	0.07%
2021/04/09	0	0.00	21	83.03	81.50	-21	3,960	-0.53%
2021/04/08	21	81.99	2	80.00	82.90	19	3,886	0.49%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/01	1	78.90	1	79.40	79.00	0	3,740	0.00%
2021/03/31	1	79.60	0	0.00	79.80	1	3,709	0.03%
2021/03/30	0	0.00	6	79.07	78.50	-6	3,683	-0.16%
2021/03/29	0	0.00	5	79.00	79.30	-5	3,661	-0.14%
2021/03/26	1	79.20	0	0.00	79.10	1	3,640	0.03%
2021/03/22	0	0.00	2	76.80	76.20	-2	3,569	-0.06%
2021/03/17	1	77.40	4	77.58	78.10	-3	3,510	-0.09%
2021/03/16	6	78.90	0	0.00	77.70	6	3,461	0.17%
2021/03/15	0	0.00	6	77.10	78.30	-6	3,422	-0.18%
2021/03/12	6	76.00	0	0.00	76.30	6	3,387	0.18%
2021/03/11	0	0.00	1	75.50	76.80	-1	3,371	-0.03%
2021/03/09	6	73.82	3	74.37	73.60	3	3,295	0.09%
2021/03/08	12	74.32	10	74.39	73.30	2	3,268	0.06%
2021/03/05	3	77.40	2	77.45	76.00	1	3,222	0.03%
2021/03/04	5	78.84	6	79.27	77.90	-1	3,192	-0.03%
2021/03/03	30	78.74	22	78.52	78.00	8	3,134	0.26%
2021/03/02	20	83.35	20	82.30	81.00	0	2,954	0.00%
2021/02/26	0	0.00	3	82.00	84.00	-3	2,840	-0.11%
2021/02/25	25	81.11	25	81.99	80.50	0	2,799	0.00%
2021/02/24	1	81.80	3.5	82.42	81.90	-2.5	2,573	-0.10%
2021/02/23	1	78.30	3	78.20	79.00	-2	2,292	-0.09%
2021/02/22	1	73.70	1	73.00	75.30	0	2,030	0.00%
2021/02/19	0	0.00	0	68.10	68.50	0	1,867	0.00%
2021/02/18	5	67.28	0	0.00	66.50	5	1,846	0.27%
2021/02/05	1	65.70	0	0.00	64.80	1	1,811	0.06%
2021/01/22	0	0.00	5	60.10	60.20	-5	1,892	-0.26%
2021/01/19	0	0.00	3	65.23	63.20	-3	1,924	-0.16%
2021/01/12	0	0.00	2	61.20	61.20	-2	1,959	-0.10%
2021/01/11	3	62.80	0	0.00	63.40	3	2,021	0.15%
2021/01/05	3	64.17	0	0.00	64.50	3	2,459	0.12%
2020/12/28	0	0.00	1	63.20	62.40	-1	2,733	-0.04%
2020/12/25	17	63.56	16	62.11	63.10	1	2,785	0.04%
2020/12/21	3	60.83	0	0.00	59.80	3	3,079	0.10%
2020/12/16	0	0.00	1	65.70	65.70	-1	3,215	-0.03%
2020/12/10	0	0.00	1	67.30	66.90	-1	3,735	-0.03%
2020/12/08	1	68.20	0	0.00	68.00	1	4,012	0.02%
2020/12/01	0	0.00	1	68.80	68.70	-1	4,590	-0.02%
2020/11/25	0	0.00	5	72.60	71.10	-5	5,156	-0.10%
2020/11/24	2	73.20	4	74.93	73.20	-2	5,206	-0.04%
2020/11/23	2	70.90	0	0.00	70.90	2	5,312	0.04%
2020/11/20	3	70.00	1	69.80	70.00	2	5,590	0.04%
2020/11/19	3	69.03	0	0.00	68.90	3	5,936	0.05%
2020/11/18	1	68.30	0	0.00	68.70	1	6,386	0.02%
2020/11/13	1	69.70	0	0.00	70.40	1	7,535	0.01%
2020/11/12	1	70.50	1	70.90	69.00	0	7,785	0.00%
2020/11/11	2	66.20	0	0.00	66.10	2	7,722	0.03%
2020/11/10	2	68.00	0	0.00	67.20	2	7,811	0.03%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/19	0	0.00	7	70.64	70.70	-7	9,413	-0.07%
2020/10/16	1	74.30	0	0.00	72.00	1	9,455	0.01%
2020/10/15	1	77.00	2	74.45	74.30	-1	9,824	-0.01%
2020/10/14	13	76.16	0	0.00	76.70	13	10,015	0.13%
2020/10/13	1	69.60	1	70.30	71.80	0	10,142	0.00%
2020/10/05	2	72.80	0	0.00	73.10	2	10,807	0.02%
2020/09/30	0	0.00	20	72.30	72.30	-20	10,736	-0.19%
2020/09/24	1	72.30	1	71.80	69.50	0	10,936	0.00%
2020/09/15	1	70.60	1	71.60	71.30	0	10,937	0.00%
2020/09/14	2	67.20	2	68.60	69.60	0	10,773	0.00%
2020/09/11	0	0.00	4	64.00	63.30	-4	10,731	-0.04%
2020/09/10	23	70.95	2	66.65	69.00	21	10,661	0.20%
2020/09/08	0	0.00	5	73.26	70.30	-5	10,730	-0.05%
2020/09/07	15	72.65	15	72.76	71.90	0	10,751	0.00%
2020/09/04	1	80.00	0	0.00	79.80	1	10,764	0.01%
2020/09/01	0	0.00	2	80.85	80.10	-2	10,636	-0.02%
2020/08/31	0	0.00	1	83.90	82.70	-1	10,516	-0.01%
2020/08/28	0	0.00	2	86.90	87.20	-2	10,330	-0.02%
2020/08/27	1	89.30	1	89.30	87.20	0	10,220	0.00%
2020/08/26	4	86.25	3	85.20	86.50	1	9,949	0.01%
2020/08/25	17	83.13	17	83.48	83.30	0	9,636	0.00%
2020/08/24	8	84.49	8	85.18	85.00	0	9,254	0.00%
2020/08/21	7	77.29	5	78.40	80.00	2	8,770	0.02%
2020/08/20	1	73.50	2	75.40	72.80	-1	8,513	-0.01%
2020/08/19	20	77.59	21	76.58	75.40	-1	8,082	-0.01%
2020/08/18	23	73.37	20	73.53	75.40	3	7,552	0.04%
2020/08/17	1	69.10	0	0.00	68.60	1	7,255	0.01%
2020/08/14	0	0.00	1	67.20	67.00	-1	7,151	-0.01%
2020/08/13	29	70.52	28	70.70	68.40	1	7,037	0.01%
2020/08/12	0	0.00	2	66.60	70.00	-2	6,849	-0.03%
2020/08/10	0	0.00	2	67.30	66.90	-2	6,626	-0.03%
2020/08/07	5	71.14	0	0.00	70.10	5	6,494	0.08%
2020/08/06	11	69.09	12	69.29	68.00	-1	6,281	-0.02%
2020/08/05	21	67.87	19	69.27	66.00	2	6,025	0.03%
2020/08/04	16	69.21	33	67.24	71.30	-17	5,813	-0.29%
2020/08/03	38	64.52	51	63.52	64.90	-13	5,675	-0.23%
2020/07/31	40	62.63	9	61.50	63.20	31	5,613	0.55%
2020/07/30	5	60.74	16	60.54	61.50	-11	5,552	-0.20%
2020/07/29	1	59.00	0	0.00	59.90	1	5,488	0.02%
2020/07/28	5	59.70	5	60.20	56.00	0	5,380	0.00%
2020/07/27	47	59.28	46	59.98	60.50	1	5,309	0.02%
2020/07/23	13	62.61	13	63.49	64.40	0	5,116	0.00%
2020/07/22	73	61.04	73	61.82	62.70	0	5,030	0.00%
2020/07/21	15	61.48	15	61.79	63.60	0	4,909	0.00%
2020/07/20	25	55.00	20	55.90	57.90	5	4,475	0.11%
2020/07/17	51	56.65	50	56.97	57.30	1	4,095	0.02%
2020/07/16	7	51.77	7	51.06	52.10	0	3,794	0.00%
2020/07/15	0	0.00	1	46.90	47.40	-1	3,590	-0.03%
2020/07/14	2	44.60	1	43.55	43.10	1	3,247	0.03%
2020/07/13	2	42.13	3	43.02	44.00	-1	3,011	-0.03%
2020/07/09	0	0.00	15	41.41	40.25	-15	2,853	-0.53%
2020/07/07	16	41.94	1	42.00	41.00	15	2,760	0.54%
2020/07/06	27	44.79	26	44.93	43.40	1	2,638	0.04%
2020/07/03	2	42.90	4	43.81	44.90	-2	2,451	-0.08%
2020/07/02	1	41.20	4	41.55	41.60	-3	2,291	-0.13%
2020/06/30	1	39.35	0	0.00	38.00	1	2,089	0.05%
2020/06/24	2	38.55	2	38.95	38.95	0	1,985	0.00%
2020/06/23	7	39.11	8	39.33	38.60	-1	1,940	-0.05%
2020/06/22	9	39.64	9	39.61	41.00	0	1,820	0.00%
2020/06/18	1	36.25	0	0.00	36.15	1	1,508	0.07%
2020/06/16	0	0.00	1	36.35	36.90	-1	1,316	-0.08%
2020/06/12	5	34.78	5	34.93	35.40	0	995	0.00%
2020/04/29	1	20.15	1	20.05	20.10	0	253	0.00%
2020/04/09	0	0.00	2	19.15	19.20	-2	254	-0.79%
2020/04/08	2	19.00	0	0.00	19.15	2	254	0.79%
2020/03/09	0	0.00	1	24.50	24.60	-1	228	-0.44%
2020/02/25	1	25.10	0	0.00	25.25	1	230	0.43%
2019/10/25	0	0.00	1	26.90	26.90	-1	406	-0.25%
2019/10/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2019/10/21	0	0.00	3	26.80	26.80	-3	534	-0.56%
2019/10/17	0	0.00	4	27.00	27.15	-4	563	-0.71%
2019/09/03	0	0.00	5	29.00	29.00	-5	581	-0.86%
2019/08/30	0	0.00	2	28.95	28.65	-2	578	-0.35%
2019/08/29	2	28.85	0	0.00	28.75	2	575	0.35%
2019/08/26	0	0.00	9	29.05	29.10	-9	567	-1.59%
2019/08/23	9	30.10	0	0.00	29.70	9	564	1.59%
2019/08/19	0	0.00	5	27.90	27.90	-5	544	-0.92%
2019/08/02	0	0.00	7	29.10	29.00	-7	524	-1.33%
2019/07/24	5	30.10	0	0.00	29.80	5	418	1.19%
2019/07/22	8	29.66	1	29.60	29.95	7	399	1.75%
2019/07/11	0	0.00	5	28.55	28.10	-5	568	-0.88%
2019/07/04	5	27.70	10	27.65	27.65	-5	695	-0.72%
2019/07/03	10	28.75	0	0.00	28.70	10	705	1.42%
2019/06/27	0	0.00	5	28.71	28.60	-5	849	-0.59%
2019/06/25	0	0.00	5	28.45	27.90	-5	888	-0.56%
2019/06/19	5	27.95	0	0.00	27.85	5	1,246	0.40%
2019/06/13	0	0.00	3	27.35	27.40	-3	1,265	-0.24%
2019/06/12	3	27.45	0	0.00	27.55	3	1,270	0.24%
2019/05/29	1	27.60	1	27.55	27.40	0	1,357	0.00%
2019/05/27	0	0.00	5	26.70	26.10	-5	1,356	-0.37%
2019/05/10	0	0.00	2	28.55	28.15	-2	1,615	-0.12%
2019/05/02	1	29.70	1	29.60	29.60	0	1,710	0.00%
2019/04/30	5	29.40	0	0.00	29.45	5	1,717	0.29%
2019/04/23	1	31.90	0	0.00	31.80	1	1,755	0.06%
2019/04/19	5	32.40	5	32.90	32.60	0	1,741	0.00%
2019/04/18	11	33.03	1	32.50	32.10	10	1,724	0.58%
2019/04/17	1	32.95	0	0.00	32.60	1	1,669	0.06%
2019/04/01	0	0.00	4	31.20	30.85	-4	1,544	-0.26%
2019/03/28	1	31.85	0	0.00	31.80	1	1,539	0.06%
2019/03/27	9	32.18	6	32.23	32.80	3	1,509	0.20%
2019/03/07	0	29.10	0	0.00	28.85	0	1,161	0.00%
2019/02/21	0	0.00	1	29.95	29.45	-1	1,142	-0.09%
2019/02/19	1	29.90	0	0.00	29.25	1	1,093	0.09%
2019/02/14	10	27.95	10	28.18	27.70	0	944	0.00%
2019/02/13	0	0.00	2	27.13	27.25	-2	903	-0.22%
2019/02/12	0	0.00	1	26.70	27.00	-1	897	-0.11%
2019/01/28	2	27.70	0	0.00	27.25	2	872	0.23%
2019/01/23	5	27.30	5	26.90	27.05	0	800	0.00%
2019/01/18	0	0.00	1	26.65	26.85	-1	713	-0.14%
2019/01/09	2	26.45	0	0.00	26.30	2	656	0.30%
2018/12/24	0	0.00	1	26.05	27.50	-1	465	-0.21%
2018/12/22	1	25.85	0	0.00	25.60	1	433	0.23%
2018/12/04	0	26.85	0	0.00	26.60	0	430	0.00%
2018/11/30	0	28.80	0	0.00	26.40	0	433	0.00%
2018/11/28	0	0.00	1	27.05	27.05	-1	402	-0.25%
2018/10/31	1	22.50	10	22.49	22.75	-9	431	-2.08%
2018/10/11	5	24.95	0	0.00	24.85	5	648	0.77%
2018/09/20	0	0.00	2	29.30	28.80	-2	693	-0.29%
2018/09/12	0	0.00	1	28.20	28.35	-1	719	-0.14%
2018/09/11	1	28.25	0	0.00	28.20	1	731	0.14%
2018/09/07	0	0.00	1	29.75	28.60	-1	760	-0.13%
2018/09/05	5	31.05	0	0.00	30.85	5	781	0.64%
2018/08/02	0	0.00	30	36.74	36.85	-30	2,042	-1.47%
2018/07/26	10	39.50	36	39.87	39.10	-26	2,083	-1.25%
2018/07/25	47	39.85	11	40.57	39.60	36	2,061	1.75%
2018/07/24	20	38.80	0	0.00	38.55	20	1,968	1.02%
2018/06/15	2	39.70	1	39.60	39.10	1	2,082	0.05%
2018/06/12	1	42.10	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	1	42.50	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	40.55	40.30	-1	2,063	-0.05%
2018/05/29	6	42.68	2	43.70	41.15	4	2,862	0.14%
2018/05/28	2	41.20	0	0.00	41.90	2	2,868	0.07%
2018/05/23	0	0.00	1	40.00	39.60	-1	3,135	-0.03%
2018/05/21	1	40.40	1	38.80	38.80	0	3,176	0.00%
2018/05/18	1	36.65	0	0.00	37.90	1	3,055	0.03%
2018/05/17	9	37.67	10	37.79	37.10	-1	3,061	-0.03%
2018/05/15	0	0.00	1	36.80	36.25	-1	3,088	-0.03%
2018/05/10	1	37.15	1	37.05	36.10	0	3,235	0.00%
2018/05/08	5	35.52	8	35.66	34.65	-3	3,501	-0.09%
2018/04/16	3	33.75	1	32.70	32.60	2	4,811	0.04%
2018/03/31	0	34.10	0	0.00	34.05	0	4,948	0.00%
2018/03/30	1	34.60	0	0.00	34.60	1	4,943	0.02%
2018/03/23	20	32.60	20	33.14	34.85	0	4,997	0.00%
2018/03/22	0	0.00	1	36.90	35.50	-1	4,980	-0.02%
2018/03/20	1	38.15	0	0.00	37.40	1	4,937	0.02%
2018/03/15	0	0.00	2	36.40	36.40	-2	4,836	-0.04%
2018/03/07	0	0.00	20	38.50	37.30	-20	4,591	-0.44%
2018/03/06	46	37.89	25	38.19	37.75	21	4,410	0.48%
2018/03/05	1	37.80	1	37.90	36.10	0	4,278	0.00%
2018/03/02	8	34.78	8	34.63	34.60	0	4,199	0.00%
2018/02/27	29	36.29	13	37.27	35.70	16	4,037	0.40%
2018/02/26	15	35.88	60	35.98	36.40	-45	3,877	-1.16%
2018/02/23	30	32.50	0	0.00	33.10	30	3,759	0.80%
2018/02/22	0	0.00	40	31.00	31.45	-40	3,922	-1.02%
2018/02/21	41	29.72	11	29.64	29.75	30	3,850	0.78%
2018/02/09	5	26.95	0	0.00	27.45	5	3,929	0.13%
2018/02/06	6	31.79	30	31.00	30.10	-24	4,044	-0.59%
2018/02/02	15	35.70	15	35.83	35.40	0	4,256	0.00%
2018/02/01	15	38.55	15	39.00	38.00	0	4,414	0.00%
2018/01/31	38	36.91	38	37.14	39.00	0	4,545	0.00%
2018/01/30	160	38.06	162	38.18	37.10	-2	4,351	-0.05%	大買/大賣/
2018/01/29	32	37.77	0	0.00	38.50	32	3,942	0.81%
2018/01/26	9	34.67	6	33.93	35.00	3	3,950	0.08%
2018/01/25	5	32.35	0	0.00	31.85	5	3,732	0.13%
2018/01/16	3	32.30	0	0.00	31.65	3	3,589	0.08%
2018/01/10	0	0.00	5	28.80	28.90	-5	3,415	-0.15%
2018/01/05	2	31.50	7	31.21	31.00	-5	3,343	-0.15%
2018/01/04	0	0.00	6	30.78	30.75	-6	3,309	-0.18%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%