世禾 (3551)-宏遠-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
117.0
漲跌
▼5.0
漲幅
-4.10%
成交量
944張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	117.00	117.00	-10	2,706	-0.37%
2024/11/21	1	138.00	2	137.00	135.50	-1	2,563	-0.04%
2024/11/20	0	0.00	3	137.00	137.00	-3	2,566	-0.12%
2024/11/19	1	137.50	3	137.00	136.50	-2	2,621	-0.08%
2024/11/18	1	137.00	1	138.00	130.00	0	2,598	0.00%
2024/11/15	0	0.00	3	141.50	141.50	-3	2,550	-0.12%
2024/11/13	10	145.00	0	0.00	144.00	10	2,529	0.40%
2024/11/08	6	143.50	3	140.00	140.00	3	2,421	0.12%
2024/11/06	0	0.00	6	134.50	134.50	-6	2,292	-0.26%
2024/11/05	0	0.00	1	136.00	136.00	-1	2,252	-0.04%
2024/11/04	4	138.88	4	139.13	139.00	0	2,231	0.00%
2024/11/01	1	143.00	1	141.00	143.00	0	2,194	0.00%
2024/10/30	9	145.67	9	141.50	141.50	0	2,101	0.00%
2024/10/29	7	148.64	8	149.69	149.50	-1	1,980	-0.05%
2024/10/28	19	146.97	16	149.47	152.00	3	1,853	0.16%
2024/10/25	3	142.67	11	143.68	145.00	-8	1,670	-0.48%
2024/10/24	20	147.65	7	143.00	138.00	13	1,490	0.87%
2024/10/22	6	135.75	1	135.50	133.50	5	1,027	0.49%
2024/10/21	1	130.00	1	130.50	135.50	0	916	0.00%
2024/10/18	9	120.78	7	120.93	123.50	2	774	0.26%
2024/10/17	4	118.00	0	118.50	118.50	4	640	0.62%
2024/10/16	0	0.00	1	106.50	109.50	-1	576	-0.17%
2024/10/15	10	112.90	9	113.50	110.00	1	560	0.18%
2024/10/09	1	106.50	2	102.75	103.00	-1	483	-0.21%
2024/09/11	0	0.00	0	100.50	99.60	0	650	0.00%
2024/09/05	1	105.00	0	0.00	102.00	1	666	0.15%
2024/07/15	0	0.00	13	104.00	103.50	-13	615	-2.11%
2024/07/11	0	0.00	1	108.50	107.50	-1	637	-0.16%
2024/07/10	0	0.00	1	109.50	109.50	-1	649	-0.15%
2024/07/09	0	0.00	14	109.46	109.50	-14	661	-2.12%
2024/07/04	2	115.50	0	0.00	116.00	2	698	0.29%
2024/06/24	0	0.00	1	113.00	112.00	-1	1,043	-0.10%
2024/06/21	8	115.00	0	0.00	114.50	8	1,043	0.77%
2024/06/19	1	113.00	0	0.00	111.00	1	1,012	0.10%
2024/06/17	1	108.50	0	0.00	106.00	1	984	0.10%
2024/05/30	26	105.75	10	105.40	103.50	16	1,246	1.28%
2024/05/29	1	102.00	0	0.00	102.50	1	1,247	0.08%
2024/04/15	0	119.00	0	0.00	119.00	0	1,622	0.00%
2024/04/02	1	127.00	1	131.50	127.00	0	1,488	0.00%
2024/03/27	0	0.00	1	109.00	110.00	-1	1,183	-0.08%
2024/03/26	1	109.50	0	0.00	109.00	1	1,178	0.08%
2024/03/06	3	110.17	3	110.83	120.50	0	979	0.00%
2024/02/23	1	127.50	1	126.50	129.00	0	712	0.00%
2024/02/22	1	126.00	1	126.50	124.50	0	643	0.00%
2024/02/21	1	114.50	1	115.00	116.50	0	535	0.00%
2024/01/05	0	0.00	0	88.80	88.50	0	247	-0.01%
2023/12/26	0	0.00	1	81.10	80.50	-1	203	-0.49%
2023/12/21	0	0.00	1	79.20	79.70	-1	199	-0.50%
2023/12/05	0	0.00	10	78.46	78.30	-10	158	-6.30%
2023/12/01	0	0.00	20	79.80	78.90	-20	151	-13.20%
2023/11/30	1	80.70	0	0.00	80.20	1	149	0.67%
2023/11/28	30	81.40	0	0.00	81.80	30	137	21.74%
2023/11/27	1	79.10	0	0.00	79.40	1	134	0.74%
2023/11/24	0	0.00	1	80.00	79.60	-1	129	-0.77%
2023/08/07	0	0.00	10	73.73	73.80	-10	250	-3.99%
2023/08/01	1	70.80	0	0.00	71.60	1	229	0.43%
2023/07/18	0	0.00	1	72.50	73.20	-1	203	-0.49%
2023/07/12	1	72.10	0	0.00	72.10	1	182	0.55%
2023/07/10	1	70.80	0	0.00	70.80	1	168	0.59%
2023/06/13	1	73.20	20	71.74	71.50	-19	133	-14.20%
2023/06/12	20	70.42	0	0.00	70.80	20	110	18.07%
2023/06/09	12	67.69	12	70.35	69.40	0	98	0.00%
2023/06/08	7	64.60	7	65.31	65.20	0	80	0.00%
2023/06/02	0	0.00	1	63.40	63.30	-1	75	-1.32%
2023/05/29	1	63.50	0	0.00	64.20	1	76	1.30%
2023/03/10	0	0.00	10	61.48	61.60	-10	60	-16.66%
2023/02/03	0	0.00	4	58.90	59.00	-4	54	-7.30%
2023/01/30	0	0.00	1	58.40	58.00	-1	52	-1.90%
2022/10/17	2	50.00	0	0.00	50.40	2	96	2.07%
2022/10/12	4	51.75	0	0.00	52.70	4	98	4.06%
2022/10/03	2	54.30	0	0.00	54.20	2	104	1.92%
2022/09/30	2	53.00	0	0.00	54.00	2	107	1.87%
2022/09/26	2	55.30	0	0.00	55.20	2	122	1.64%
2022/09/07	2	53.80	0	0.00	54.50	2	141	1.42%
2022/09/06	2	55.00	0	0.00	54.50	2	143	1.40%
2022/09/05	2	56.20	0	0.00	55.80	2	142	1.41%
2022/09/02	2	57.40	0	0.00	57.80	2	140	1.42%
2022/08/29	2	58.60	0	0.00	58.60	2	142	1.40%
2022/08/26	2	59.80	0	0.00	60.00	2	141	1.41%
2022/06/20	2	65.30	0	0.00	65.80	2	177	1.13%
2022/06/15	0	0.00	0	66.50	67.20	0	180	-0.01%
2022/04/22	0	0.00	2	63.65	63.80	-2	403	-0.50%
2022/03/30	0	0.00	0	71.50	70.20	0	645	0.00%
2022/03/24	1	73.70	0	0.00	73.50	1	648	0.15%
2022/03/02	0	0.00	0	72.40	73.50	0	811	0.00%
2022/02/25	0	0.00	0	71.01	71.60	0	961	0.00%
2022/02/24	1	72.10	0	0.00	70.60	1	976	0.10%
2022/01/26	0	0.00	1	69.30	69.20	-1	1,102	-0.09%
2022/01/25	2	68.85	0	0.00	68.30	2	1,125	0.18%
2022/01/14	0	0.00	1	69.70	70.80	-1	1,170	-0.09%
2022/01/10	0	0.00	1	72.50	73.00	-1	1,200	-0.08%
2022/01/07	0	0.00	2	71.83	72.30	-2	1,209	-0.17%
2022/01/03	1	74.40	0	0.00	72.60	1	1,210	0.08%
2021/12/30	2	74.00	0	0.00	73.70	2	1,217	0.16%
2021/12/23	0	0.00	0.1	72.51	72.30	-0.1	1,277	-0.01%
2021/12/14	1	69.30	0	0.00	69.30	1	1,317	0.08%
2021/12/02	0	0.00	30	68.58	69.00	-30	1,339	-2.24%
2021/11/26	0	0.00	2	72.30	69.40	-2	1,385	-0.14%
2021/11/25	32	74.47	1	75.20	76.70	31	1,323	2.34%
2021/11/24	2	73.40	1	72.30	74.00	1	1,269	0.08%
2021/11/22	0	0.00	1	71.00	71.20	-1	1,241	-0.08%
2021/11/16	1	70.00	0	0.00	69.80	1	1,601	0.06%
2021/11/05	0	0.00	1	70.80	69.40	-1	1,831	-0.05%
2021/11/03	1	72.20	0	0.00	72.50	1	1,775	0.06%
2021/10/25	15	68.93	15	69.17	68.70	0	1,672	0.00%
2021/10/21	2	70.40	2	68.30	68.50	0	1,596	0.00%
2021/10/06	0	0.00	1	66.50	67.30	-1	1,649	-0.06%
2021/10/04	1	67.70	1	67.90	67.90	0	1,523	0.00%
2021/09/30	1	68.80	0	0.00	68.00	1	1,465	0.07%
2021/09/29	0	0.00	1	67.50	66.50	-1	1,441	-0.07%
2021/09/28	3	67.60	2	67.77	68.90	1	1,421	0.07%
2021/09/24	0	0.00	0	64.00	64.40	0	1,380	0.00%
2021/09/10	0	0.00	0	61.40	61.90	0	1,337	0.00%
2021/09/07	0	0.00	2	61.05	60.90	-2	1,313	-0.15%
2021/09/06	0	0.00	1	63.80	64.70	-1	1,287	-0.08%
2021/09/03	2	66.50	0	0.00	66.30	2	1,264	0.16%
2021/08/27	3	65.90	10	66.03	66.20	-7	1,140	-0.61%
2021/08/26	12	66.47	5	66.70	65.30	7	1,110	0.63%
2021/08/25	0	0.00	8	70.38	67.50	-8	1,075	-0.74%
2021/08/24	30	68.08	22	68.40	69.90	8	1,000	0.80%
2021/08/23	14	67.89	18	67.62	68.10	-4	932	-0.43%
2021/08/19	12	66.94	10	63.78	61.40	2	676	0.30%
2021/08/18	2	60.70	10	61.88	64.00	-8	571	-1.40%
2021/08/17	12	64.05	4	65.68	63.10	8	528	1.51%
2021/08/13	1	62.00	0	0.00	59.70	1	393	0.25%
2021/08/03	0	0.00	15	57.93	57.80	-15	388	-3.86%
2021/08/02	0	0.00	1	57.40	57.60	-1	389	-0.26%
2021/07/30	0	0.00	35	58.02	57.50	-35	392	-8.93%
2021/07/28	0	0.00	4	57.95	58.00	-4	396	-1.01%
2021/07/27	11	60.08	0	0.00	60.10	11	397	2.77%
2021/07/26	32	61.19	3	60.20	61.00	29	393	7.37%
2021/07/23	0	0.00	26	58.69	58.40	-26	388	-6.70%
2021/07/22	0	0.00	33	60.40	59.60	-33	381	-8.65%
2021/07/21	10	60.40	0	0.00	60.40	10	378	2.64%
2021/07/19	23	62.59	0	0.00	61.60	23	352	6.52%
2021/07/16	8	60.41	0	0.00	60.80	8	332	2.41%
2021/07/15	60	58.99	26	59.70	59.70	34	288	11.77%
2021/04/16	0	0.00	1	57.80	57.70	-1	437	-0.23%
2021/04/12	0	0.00	3	60.43	59.40	-3	403	-0.74%
2021/04/09	0	0.00	1	59.20	58.80	-1	384	-0.26%
2021/04/08	1	61.50	2	62.50	61.40	-1	357	-0.28%
2021/04/07	4	59.33	0	0.00	61.00	4	296	1.35%
2021/03/26	1	53.80	0	0.00	52.50	1	213	0.47%
2021/03/11	0	0.00	3	51.30	51.40	-3	225	-1.33%
2021/01/22	0	0.00	5	49.85	50.00	-5	316	-1.58%
2021/01/11	0	0.00	3	52.60	53.00	-3	502	-0.60%
2020/12/17	0	0.00	0	50.80	50.40	0	518	-0.01%
2020/11/26	1	52.90	0	0.00	53.50	1	513	0.19%
2020/11/23	0	0.00	1	53.20	53.40	-1	569	-0.18%
2020/11/19	0	0.00	1	53.10	52.60	-1	585	-0.17%
2020/11/18	0	53.20	1	53.00	53.10	-1	585	-0.17%
2020/11/13	0	0.00	1	52.70	53.10	-1	584	-0.17%
2020/11/12	0	52.00	0	0.00	52.30	0	588	0.00%
2020/11/06	0	52.00	0	0.00	51.60	0	590	0.00%
2020/10/27	0	0.00	1	51.50	51.80	-1	629	-0.16%
2020/10/26	0	0.00	1	54.00	52.40	-1	634	-0.16%
2020/10/22	6	54.03	5	54.00	53.00	1	663	0.15%
2020/10/21	10	51.60	13	51.05	51.40	-3	577	-0.52%
2020/10/15	1	49.60	0	0.00	49.50	1	656	0.15%
2020/10/12	0	0.00	1	49.65	49.45	-1	794	-0.13%
2020/10/07	0	0.00	1	46.80	47.20	-1	893	-0.11%
2020/09/30	1	46.05	0	0.00	46.20	1	1,134	0.09%
2020/09/28	3	45.95	0	0.00	45.90	3	1,460	0.21%
2020/09/22	0	0.00	1	48.00	47.70	-1	1,658	-0.06%
2020/08/28	6	52.72	0	0.00	52.70	6	1,707	0.35%
2020/08/20	1	45.05	0	0.00	45.50	1	1,797	0.06%
2020/08/05	1	53.40	2	52.75	52.80	-1	1,858	-0.05%
2020/07/28	2	50.95	0	0.00	50.30	2	1,903	0.11%
2020/07/27	1	57.70	0	0.00	55.50	1	1,868	0.05%
2020/07/24	1	57.10	0	0.00	57.10	1	1,817	0.06%
2020/07/16	7	58.33	7	58.16	58.00	0	1,680	0.00%
2020/07/14	1	56.30	0	0.00	55.30	1	1,545	0.06%
2020/07/10	10	60.02	11	59.27	57.70	-1	1,497	-0.07%
2020/07/09	16	62.76	16	63.34	62.50	0	1,448	0.00%
2020/07/08	4	60.03	3	61.33	62.70	1	1,297	0.08%
2020/07/07	7	57.59	7	57.80	57.00	0	1,131	0.00%
2020/07/06	0	0.00	17	53.92	53.60	-17	1,002	-1.70%
2020/07/02	9	51.38	8	51.66	51.70	1	955	0.10%
2020/06/24	1	47.90	1	46.80	46.80	0	885	0.00%
2020/06/23	0	0.00	2	45.70	45.65	-2	898	-0.22%
2020/05/28	21	48.80	3	47.92	47.20	18	1,000	1.80%
2020/05/14	2	45.70	3	45.20	44.10	-1	850	-0.12%
2020/05/13	1	42.70	4	43.59	44.00	-3	825	-0.36%
2020/05/12	2	42.40	0	0.00	42.55	2	842	0.24%
2020/05/11	6	44.10	4	43.48	43.55	2	856	0.23%
2020/04/30	0	0.00	1	39.30	39.25	-1	805	-0.12%
2020/04/09	0	0.00	1	35.50	35.55	-1	961	-0.10%
2020/03/25	1	34.30	0	0.00	35.15	1	1,191	0.08%
2020/03/23	0	0.00	1	32.00	31.25	-1	1,154	-0.09%
2020/03/12	1	35.20	1	35.45	35.15	0	1,388	0.00%
2020/03/11	1	39.00	0	0.00	39.05	1	1,381	0.07%
2020/01/20	0	0.00	5	53.84	53.00	-5	1,716	-0.29%
2020/01/17	6	53.55	2	54.40	53.40	4	1,698	0.24%
2019/12/31	3	53.50	2	53.50	53.50	1	1,497	0.07%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	3	54.60	2	55.40	54.50	1	1,469	0.07%
2019/12/26	1	55.40	0	0.00	54.50	1	1,444	0.07%
2019/12/25	5	55.50	6	55.92	56.60	-1	1,405	-0.07%
2019/12/24	2	54.25	1.3	54.65	55.80	0.7	1,328	0.05%
2019/12/23	16	53.58	15	54.02	53.20	1	1,256	0.08%
2019/12/19	0	0.00	1	50.20	50.00	-1	1,119	-0.09%
2019/12/17	1	50.80	2	50.80	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	1	52.50	51.60	-1	1,066	-0.09%
2019/12/13	2	52.05	0	0.00	51.60	2	1,037	0.19%
2019/12/12	0	0.00	5	52.90	51.60	-5	977	-0.51%
2019/12/11	1	50.00	0	0.00	50.80	1	897	0.11%
2019/12/09	0	0.00	4	49.90	49.75	-4	805	-0.50%
2019/12/06	8	50.05	8	50.30	49.75	0	781	0.00%
2019/12/05	22	50.91	18	50.91	50.50	4	740	0.54%
2019/12/04	1	48.80	1	49.10	48.10	0	647	0.00%
2019/11/27	0	0.00	3	47.70	49.55	-3	426	-0.70%
2019/11/26	5	48.30	0	0.00	47.20	5	367	1.36%
2019/11/25	14	47.64	12	47.36	47.80	2	314	0.64%
2019/11/18	13	47.15	12	47.80	47.80	1	203	0.49%
2019/09/24	1	40.50	0	0.00	40.70	1	173	0.58%
2019/08/08	17	39.99	17	40.06	40.80	0	215	0.00%
2019/08/07	2	42.15	0	0.00	42.45	2	198	1.01%
2019/07/30	0	0.00	1	42.95	42.95	-1	218	-0.46%
2019/06/17	0	0.00	1	41.00	41.70	-1	909	-0.11%
2019/06/10	1	42.05	0	0.00	42.35	1	921	0.11%
2019/05/23	8	37.80	8	38.11	38.60	0	919	0.00%
2019/05/15	0	0.00	0.1	44.50	44.15	-0.1	887	-0.01%
2019/05/02	0	0.00	2	47.55	47.55	-2	846	-0.24%
2019/04/26	2	48.08	0	0.00	47.10	2	823	0.24%
2019/04/16	0	0.00	0.2	53.00	52.30	-0.2	605	-0.03%
2019/04/10	0	0.00	2	49.70	50.00	-2	441	-0.45%
2019/04/09	2	49.13	0	0.00	48.00	2	382	0.52%
2019/04/08	1	46.50	1	47.60	49.90	0	340	0.00%
2019/04/03	1	45.80	0	0.00	46.30	1	241	0.41%
2019/03/21	2	39.00	2	39.23	39.30	0	95	0.00%
2018/12/12	0	0.00	1	33.30	33.30	-1	72	-1.38%
2018/11/15	0	0.00	2	31.25	30.60	-2	104	-1.91%
2018/10/11	2	29.00	0	0.00	29.30	2	116	1.71%
2018/08/31	1	35.50	0	0.00	35.10	1	105	0.94%
2018/08/30	0	0.00	2	34.30	35.55	-2	104	-1.91%
2018/07/25	2	33.00	0	0.00	33.10	2	118	1.68%
2018/06/19	1	33.15	0	0.00	32.80	1	154	0.65%
2018/03/21	0	0.00	1	38.60	38.80	-1	273	-0.37%
2018/03/12	1	41.90	0	0.00	42.80	1	221	0.45%
2018/03/06	0	0.00	1	38.90	38.80	-1	198	-0.50%
2018/03/05	1	38.75	0	0.00	38.65	1	199	0.50%