三一東林 (3609)-宏遠-台中券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
39.80
漲跌
▲0.65
漲幅
+1.66%
成交量
87張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/25	0	0.00	1	55.60	55.60	-1	166	-0.60%
2022/03/24	0	0.00	1	56.50	56.50	-1	166	-0.60%
2022/03/23	0	0.00	1	56.60	56.50	-1	168	-0.60%
2022/03/22	0	0.00	1	54.70	55.50	-1	167	-0.60%
2022/03/14	1	56.80	3	56.73	60.00	-2	172	-1.16%
2022/03/10	0	0.00	2	56.50	56.50	-2	172	-1.16%
2022/03/09	0	0.00	1	56.50	56.50	-1	172	-0.58%
2022/03/07	0	0.00	1	55.10	55.10	-1	169	-0.59%
2022/03/04	0	0.00	2	57.55	56.50	-2	169	-1.18%
2022/02/23	0	0.00	1	60.40	60.50	-1	158	-0.63%
2022/02/10	2	56.80	0	0.00	57.00	2	132	1.51%
2022/02/08	1	55.60	1	56.30	56.30	0	105	0.00%
2022/02/07	1	55.40	0	0.00	55.80	1	101	0.99%
2022/01/25	1	53.60	0	0.00	53.40	1	88	1.13%
2022/01/10	1	51.30	0	0.00	51.00	1	75	1.32%
2021/12/13	2	50.35	0	0.00	50.20	2	176	1.13%
2021/12/10	1	50.70	0	0.00	50.20	1	182	0.55%
2021/12/09	1	50.60	0	0.00	50.40	1	184	0.54%
2021/11/25	0	0.00	1	52.60	53.20	-1	180	-0.55%
2021/11/08	0	0.00	1	54.80	55.20	-1	196	-0.51%
2021/10/08	1	62.40	1	56.40	58.70	0	265	0.00%
2021/10/07	2	58.20	1	58.40	58.40	1	258	0.39%
2021/10/05	3	59.30	0	0.00	58.30	3	265	1.13%
2021/10/04	1	58.70	0	0.00	58.70	1	250	0.40%
2021/10/01	1	54.70	0	0.00	54.40	1	236	0.42%
2021/09/24	0	0.00	2	55.20	55.20	-2	266	-0.75%
2021/09/17	0	0.00	2	53.00	53.30	-2	320	-0.62%
2021/09/15	3	50.40	0	0.00	51.50	3	318	0.94%
2021/09/14	1	48.40	0	0.00	47.60	1	319	0.31%
2021/07/19	0	0.00	1	52.80	54.50	-1	279	-0.36%
2021/07/16	0	0.00	16	57.73	57.00	-16	253	-6.31%
2021/07/15	24	58.27	12	58.18	58.00	12	245	4.89%
2021/07/14	0	0.00	15	56.77	57.10	-15	239	-6.26%
2021/07/12	1	57.30	12.1	55.71	57.40	-11.1	231	-4.78%
2021/07/09	29	56.10	0	0.00	55.50	29	227	12.76%
2021/07/05	19	48.40	19	49.61	53.50	0	223	0.00%
2021/07/01	0	0.00	1	52.50	52.50	-1	222	-0.45%
2021/06/30	0	0.00	0.2	51.60	51.80	-0.2	202	-0.07%
2021/06/29	1	46.00	0	0.00	47.50	1	178	0.56%
2021/06/22	2	37.45	0	0.00	37.80	2	117	1.70%
2021/05/07	0	0.00	1	33.10	33.20	-1	175	-0.57%
2021/05/03	0	0.00	4	34.34	34.50	-4	177	-2.26%
2021/04/09	0	0.00	1	39.90	38.05	-1	214	-0.47%
2021/04/08	0	0.00	22	37.83	38.15	-22	209	-10.52%
2021/03/24	0	0.00	2	36.75	36.25	-2	193	-1.03%
2021/03/23	0	0.00	2	36.25	36.20	-2	192	-1.04%
2021/03/19	0	0.00	2	36.33	36.30	-2	191	-1.05%
2021/03/18	0	0.00	2	37.03	36.85	-2	188	-1.06%
2021/03/17	0	0.00	3	37.00	36.75	-3	187	-1.60%
2021/03/15	0	0.00	3	36.92	36.85	-3	186	-1.61%
2021/03/12	0	0.00	1	37.00	36.00	-1	184	-0.54%
2021/03/11	0	0.00	1	37.05	36.70	-1	181	-0.55%
2021/03/09	0	0.00	2	37.25	37.95	-2	179	-1.12%
2021/03/08	0	0.00	1	37.70	37.05	-1	177	-0.56%
2021/02/26	0	0.00	1	38.00	38.00	-1	169	-0.59%
2021/02/25	0	0.00	5	37.54	38.00	-5	167	-2.99%
2021/02/24	0	0.00	8	40.31	39.00	-8	163	-4.90%
2021/02/23	2	38.05	52	38.37	38.40	-50	147	-33.90%
2021/02/22	0	0.00	31	34.52	34.95	-31	130	-23.81%
2021/02/19	0	0.00	1	34.00	33.60	-1	127	-0.78%
2021/02/18	0	0.00	1	34.00	33.95	-1	127	-0.79%
2021/02/03	0	0.00	11	33.95	33.55	-11	122	-8.97%
2021/01/26	0	0.00	16	32.53	32.65	-16	115	-13.84%
2021/01/25	0	0.00	21	32.22	32.30	-21	112	-18.66%
2021/01/21	0	0.00	8	32.59	31.85	-8	108	-7.39%
2021/01/19	0	0.00	111	33.39	32.45	-111	93	-119.21%	大賣/鉅額交易
2021/01/12	0	0.00	6	32.30	32.30	-6	86	-6.97%
2021/01/06	6	31.90	0	0.00	31.95	6	74	8.06%
2020/12/21	1	31.90	0	0.00	31.75	1	60	1.66%
2020/11/27	3	33.67	0	0.00	33.15	3	92	3.24%
2020/11/17	0	0.00	1	34.00	33.45	-1	110	-0.90%
2020/10/28	0	0.00	2	32.95	32.75	-2	121	-1.64%
2020/09/30	0	0.00	4	31.90	31.90	-4	228	-1.75%
2020/09/25	0	0.00	2	32.25	31.15	-2	237	-0.84%
2020/09/24	0	0.00	2	32.10	31.60	-2	239	-0.83%
2020/09/23	0	0.00	4	32.45	32.10	-4	239	-1.67%
2020/09/18	0	0.00	1	32.00	32.00	-1	249	-0.40%
2020/09/17	0	0.00	2	32.00	31.95	-2	253	-0.79%
2020/09/16	0	0.00	2	32.00	31.70	-2	255	-0.78%
2020/09/15	0	0.00	2	32.05	32.00	-2	262	-0.76%
2020/09/14	0	0.00	8	32.26	32.10	-8	265	-3.01%
2020/09/11	0	0.00	4	32.08	32.05	-4	265	-1.50%
2020/09/10	0	0.00	8	34.09	34.00	-8	265	-3.01%
2020/09/09	0	0.00	7	33.86	33.70	-7	267	-2.62%
2020/09/08	0	0.00	7	34.36	33.80	-7	267	-2.62%
2020/09/07	0	0.00	7	36.47	35.45	-7	267	-2.62%
2020/09/04	2	30.90	10.4	32.18	34.25	-8.4	260	-3.23%
2020/09/03	1	32.85	7	34.46	31.15	-6	256	-2.34%
2020/08/07	0	0.00	2	28.00	27.95	-2	324	-0.62%
2020/07/28	0	0.00	3	27.63	27.00	-3	322	-0.93%
2020/07/27	3	28.97	0	0.00	28.95	3	321	0.93%
2020/07/24	0	0.00	1	33.65	32.15	-1	311	-0.32%
2020/07/20	0	0.00	1	36.10	36.30	-1	309	-0.32%
2020/07/16	0	0.00	1.1	43.35	43.35	-1.1	347	-0.30%
2020/07/15	1	39.40	7.1	39.40	39.45	-6.1	337	-1.79%
2020/07/14	1	34.50	7	33.60	35.90	-6	329	-1.82%
2020/07/08	0	0.00	1	31.45	31.45	-1	269	-0.37%
2020/07/06	0	0.00	1	28.30	28.20	-1	259	-0.39%
2020/06/22	1	28.45	2	28.60	28.60	-1	248	-0.40%
2020/06/17	0	0.00	5	24.50	24.40	-5	245	-2.03%
2020/06/16	0	0.00	54	24.50	24.50	-54	249	-21.63%
2020/06/04	0	0.00	5	24.65	24.65	-5	361	-1.38%
2020/06/03	0	0.00	1	24.55	24.55	-1	380	-0.26%
2020/06/02	0	0.00	1	24.55	24.55	-1	392	-0.25%
2020/05/28	3	24.27	0	0.00	24.55	3	429	0.70%
2020/05/27	4	24.20	0	0.00	24.30	4	434	0.92%
2020/05/26	3	24.22	294	24.25	24.25	-291	452	-64.34%	大賣/鉅額交易
2020/05/25	0	0.00	2	24.28	24.20	-2	448	-0.45%
2020/05/22	3	24.08	1,238	24.30	24.30	-1,235	460	-267.99%	大賣/鉅額交易
2020/05/21	1	24.35	48.1	23.86	23.80	-47.1	451	-10.42%
2020/05/06	0	0.00	110	20.55	21.25	-110	509	-21.58%	大賣/鉅額交易
2020/04/21	0	0.00	40	21.34	21.30	-40	492	-8.12%
2020/04/09	9	19.61	0	0.00	19.65	9	437	2.06%
2020/04/08	18	19.38	0	0.00	19.50	18	436	4.12%
2020/04/06	21	18.89	0	0.00	19.10	21	433	4.85%
2020/03/31	11	17.71	0	0.00	17.75	11	429	2.56%
2020/03/27	36	18.18	0	0.00	18.20	36	428	8.39%
2020/03/13	0	0.00	60	23.46	23.45	-60	398	-15.04%
2020/03/12	1	23.20	300	23.30	23.30	-299	368	-81.21%	大賣/鉅額交易
2020/03/11	0	0.00	6	24.58	23.35	-6	337	-1.78%
2020/03/09	1	24.10	0	0.00	22.80	1	298	0.34%
2020/03/06	0	0.00	15.4	24.67	24.50	-15.4	277	-5.54%
2020/03/05	0	0.00	12	24.59	24.20	-12	265	-4.53%
2020/03/04	0	0.00	60	24.00	24.10	-60	253	-23.69%
2020/03/03	0	0.00	71	23.95	23.60	-71	245	-28.95%
2020/03/02	0	0.00	55	23.67	23.00	-55	224	-24.50%
2020/02/27	0	0.00	458	22.82	22.70	-458	212	-215.09%	大賣/鉅額交易
2020/02/26	1.9	23.80	60.9	24.13	23.90	-59	190	-31.01%
2020/02/25	0	0.00	300	23.60	23.60	-300	179	-166.74%	大賣/鉅額交易
2020/02/24	1	24.25	102	24.45	24.00	-101	162	-62.26%	大賣/鉅額交易
2020/02/21	0	0.00	194	24.04	23.95	-194	134	-143.86%	大賣/鉅額交易
2020/02/20	0	0.00	332	21.90	21.90	-332	97	-340.40%	大賣/鉅額交易
2020/02/14	2	21.28	2	21.53	20.00	0	62	0.00%
2020/01/15	0	0.00	3	19.00	19.00	-3	34	-8.61%
2020/01/14	18	18.70	0	0.00	18.85	18	34	51.65%
2020/01/13	3	18.50	0	0.00	18.50	3	34	8.71%
2020/01/10	5	18.47	0	0.00	18.45	5	34	14.35%
2020/01/09	5	18.35	0	0.00	18.35	5	38	12.84%
2020/01/08	10	18.28	0	0.00	18.35	10	38	25.74%
2020/01/02	9	18.50	0	0.00	18.45	9	39	22.72%
2019/12/27	0	0.00	2	18.43	18.50	-2	39	-5.04%
2019/12/18	1	17.95	0	0.00	17.95	1	37	2.66%
2019/12/17	1	17.95	0	0.00	17.95	1	38	2.62%
2019/12/16	1	17.90	0	0.00	17.90	1	40	2.50%
2019/12/12	0	0.00	3	18.17	18.30	-3	28	-10.39%
2019/12/06	2	17.80	0	0.00	17.80	2	27	7.16%
2019/12/05	6	17.90	0	0.00	17.85	6	27	21.49%
2019/11/15	0	0.00	3	17.93	18.45	-3	22	-13.57%
2019/11/07	0	0.00	2	17.75	17.65	-2	21	-9.40%
2019/11/06	0	0.00	1	17.70	18.00	-1	21	-4.73%
2019/11/04	0	0.00	1	17.70	17.45	-1	20	-4.80%
2019/11/01	0	0.00	1	17.55	17.50	-1	21	-4.76%
2019/10/31	0	0.00	3	17.60	17.40	-3	21	-14.07%
2019/10/22	0	0.00	8	17.65	17.60	-8	23	-34.63%
2019/10/18	9	18.26	0	0.00	18.00	9	22	39.47%
2019/10/17	2	17.95	28	16.99	18.30	-26	22	-114.79%
2019/10/16	0	0.00	9	16.60	16.70	-9	18	-48.78%
2019/10/15	0	0.00	7	16.59	16.70	-7	18	-37.87%
2019/10/14	0	0.00	22	16.57	16.40	-22	17	-124.41%
2019/10/09	0	0.00	6	16.50	16.50	-6	17	-35.09%
2019/10/07	0	0.00	9	16.60	16.60	-9	16	-53.57%
2019/10/04	0	0.00	6	16.60	16.60	-6	16	-36.22%
2019/10/03	0	0.00	6	16.50	16.65	-6	16	-36.04%
2019/10/02	0	0.00	1	16.40	16.50	-1	16	-6.05%
2019/09/27	0	0.00	6	16.45	16.45	-6	16	-35.64%
2019/09/26	0	0.00	3	16.60	16.60	-3	17	-17.65%
2019/09/12	0	0.00	1	16.45	16.45	-1	15	-6.56%
2019/09/11	0	0.00	5	16.50	16.45	-5	15	-32.72%
2019/09/10	0	0.00	9	16.30	16.45	-9	15	-59.74%
2019/08/20	2	16.80	0	0.00	17.15	2	16	12.20%
2019/08/14	0	0.00	1	17.45	17.45	-1	15	-6.32%
2019/08/02	12	17.73	0	0.00	17.90	12	21	55.99%
2019/07/31	9	17.67	0	0.00	17.80	9	23	37.97%
2019/07/29	0	0.00	8	17.14	17.20	-8	27	-29.52%
2019/07/26	6	16.93	0	0.00	16.90	6	28	21.35%
2019/07/25	1	16.70	0	0.00	16.70	1	33	3.01%
2019/07/23	0	0.00	9	17.00	17.00	-9	37	-24.00%
2019/07/19	0	0.00	2	17.00	17.00	-2	40	-5.00%
2019/07/16	0	0.00	5	17.27	17.30	-5	70	-7.10%
2019/07/11	0	0.00	2	17.65	17.40	-2	104	-1.92%
2019/06/26	0	0.00	11	18.28	18.50	-11	112	-9.81%
2019/06/21	0	0.00	1	17.85	17.70	-1	111	-0.90%
2019/05/15	1	18.70	2	18.80	18.70	-1	110	-0.90%
2019/05/13	0	0.00	2	19.15	19.15	-2	108	-1.84%
2019/05/10	0	0.00	3	19.55	19.55	-3	108	-2.77%
2019/05/06	21	18.92	0	0.00	18.90	21	104	20.01%
2019/05/03	0	0.00	6	20.10	19.70	-6	103	-5.82%
2019/04/29	0	0.00	8	21.45	21.45	-8	100	-7.97%
2019/04/24	5	19.50	0	0.00	19.50	5	105	4.74%
2019/04/23	0	0.00	1	21.95	20.30	-1	103	-0.97%
2019/04/22	0	0.00	29	21.50	21.65	-29	97	-29.69%
2019/04/19	0	0.00	44	21.84	21.60	-44	91	-47.95%
2019/04/18	1	19.95	15	19.95	20.00	-14	72	-19.44%
2019/04/17	0	0.00	3	18.52	18.20	-3	62	-4.81%
2019/04/16	2	18.00	9	18.10	18.35	-7	54	-12.88%
2019/04/15	0	0.00	14	16.12	16.70	-14	37	-36.86%
2019/04/12	6	15.23	6	15.28	15.20	0	32	0.00%
2019/04/11	5	15.24	12	15.31	15.25	-7	31	-22.00%
2019/04/10	6	15.28	8	15.29	15.35	-2	31	-6.40%
2019/04/08	22	15.19	3	15.25	15.15	19	30	61.36%
2019/04/03	4	15.38	10	15.39	15.40	-6	30	-19.89%
2019/04/02	0	0.00	1	15.55	15.55	-1	29	-3.34%
2019/04/01	4	15.25	11	15.30	15.30	-7	29	-23.44%
2019/03/29	10	15.25	37	15.30	15.40	-27	29	-91.84%
2019/03/28	0	0.00	11	15.36	15.45	-11	28	-38.44%
2019/03/26	0	0.00	18	15.43	15.30	-18	28	-62.75%
2019/03/22	0	0.00	3	15.55	15.60	-3	28	-10.59%
2019/03/21	3	15.35	13	15.43	15.55	-10	28	-35.69%
2019/03/20	10	15.45	11	15.45	15.50	-1	27	-3.61%
2019/03/19	1	15.30	6	15.39	15.30	-5	27	-18.19%
2019/03/18	6	15.40	7	15.40	15.30	-1	27	-3.65%
2019/03/15	0	0.00	3	15.45	15.45	-3	27	-11.02%
2019/03/14	0	0.00	3	15.33	15.30	-3	27	-11.08%
2019/03/13	0	0.00	5	15.48	15.40	-5	27	-18.51%
2019/03/12	0	0.00	5	15.40	15.55	-5	27	-18.48%
2019/03/11	1	15.55	3	15.47	15.55	-2	26	-7.49%
2019/03/05	4	15.45	4	15.45	15.50	0	26	0.00%
2019/03/04	22	15.51	7	15.59	15.60	15	26	56.68%
2019/02/25	3	15.50	6	15.50	15.50	-3	25	-11.55%
2019/02/22	2	15.40	6	15.40	15.50	-4	25	-15.68%
2019/02/21	0	0.00	4	15.43	15.50	-4	25	-15.84%
2019/02/19	0	0.00	5	15.60	15.50	-5	25	-19.66%
2019/02/18	0	0.00	8	15.58	15.65	-8	25	-31.68%
2019/02/15	0	0.00	3	15.53	15.60	-3	25	-12.00%
2019/02/14	0	0.00	6	15.39	15.55	-6	24	-24.21%
2019/02/13	0	0.00	10	15.32	15.30	-10	24	-40.68%
2019/02/11	0	0.00	18	15.19	15.15	-18	24	-72.43%
2019/01/28	0	0.00	3	15.42	15.35	-3	24	-12.25%
2019/01/21	2	17.20	7	16.53	16.10	-5	22	-22.22%
2019/01/18	0	0.00	27	16.37	16.40	-27	19	-138.94%
2018/12/06	0	0.00	5	14.35	14.35	-5	42	-11.84%
2018/12/05	0	0.00	2	14.95	14.80	-2	42	-4.73%
2018/12/04	0	0.00	2	14.90	14.90	-2	42	-4.72%
2018/11/30	0	0.00	2	14.80	14.85	-2	42	-4.67%
2018/11/23	0	0.00	1	15.05	15.10	-1	43	-2.31%
2018/11/15	5	14.75	0	0.00	14.75	5	43	11.44%
2018/11/07	5	14.90	0	0.00	15.10	5	45	10.92%
2018/10/30	9	14.95	0	0.00	14.90	9	45	19.58%
2018/10/29	3	15.00	0	0.00	15.30	3	45	6.55%
2018/10/26	0	0.00	1	15.35	15.25	-1	45	-2.19%
2018/10/19	1	14.85	0	0.00	14.90	1	45	2.21%
2018/10/16	1	14.90	0	0.00	14.85	1	44	2.24%
2018/10/12	5	14.90	0	0.00	14.90	5	43	11.38%
2018/10/11	2	14.85	3	14.40	14.60	-1	43	-2.28%
2018/10/04	0	0.00	1	15.85	16.10	-1	41	-2.42%
2018/10/02	2	17.40	0	0.00	16.90	2	39	5.12%
2018/10/01	5	17.47	0	0.00	17.60	5	37	13.36%
2018/09/28	0	0.00	3	17.55	17.60	-3	35	-8.45%
2018/09/27	1	17.90	9	17.84	18.05	-8	32	-24.68%
2018/09/26	0	0.00	5	17.65	17.30	-5	26	-18.57%
2018/09/25	0	0.00	2	16.20	16.10	-2	20	-9.81%
2018/09/05	2	14.55	0	0.00	14.55	2	19	10.41%
2018/08/29	3	14.90	0	0.00	14.90	3	21	14.11%
2018/08/28	0	0.00	1	15.00	14.95	-1	21	-4.66%
2018/08/23	8	14.49	0	0.00	14.65	8	24	32.61%
2018/08/13	7	14.65	0	0.00	14.60	7	35	19.56%
2018/08/09	3	14.75	0	0.00	14.80	3	53	5.57%
2018/08/08	8	14.84	0	0.00	14.85	8	54	14.74%
2018/08/02	0	0.00	2	14.70	14.70	-2	72	-2.75%
2018/07/04	1	15.10	0	0.00	15.15	1	77	1.30%
2018/06/29	7	15.00	0	0.00	15.10	7	76	9.12%
2018/06/28	2	15.28	0	0.00	15.05	2	76	2.63%
2018/06/01	1	15.60	0	0.00	15.35	1	70	1.41%
2018/05/31	13	15.50	0	0.00	15.60	13	70	18.38%
2018/05/30	5	15.50	8	15.69	16.10	-3	69	-4.32%
2018/05/29	20	15.96	0	0.00	15.30	20	68	29.01%
2018/05/28	12	16.00	0	0.00	16.05	12	67	17.81%
2018/05/25	0	0.00	2	17.75	16.00	-2	66	-2.99%
2018/05/24	0	0.00	3	17.22	17.20	-3	64	-4.62%
2018/05/23	0	0.00	30	17.09	16.60	-30	62	-47.86%
2018/05/22	18	15.97	0	0.00	15.70	18	58	30.75%
2018/05/21	21	15.96	0	0.00	16.10	21	57	36.26%
2018/05/18	10	15.50	0	0.00	15.85	10	56	17.66%
2018/05/17	4	15.25	1	15.15	15.70	3	54	5.50%
2018/05/16	1	14.50	0	0.00	14.55	1	36	2.74%
2018/05/15	12	14.50	0	0.00	14.10	12	36	33.30%
2018/05/14	12	14.40	0	0.00	14.40	12	35	33.66%
2018/05/11	1	13.60	0	0.00	13.85	1	33	3.00%
2018/05/10	3	13.85	0	0.00	13.65	3	32	9.23%
2018/05/09	0	0.00	339	14.75	14.20	-339	30	-1,114.54%	大賣/鉅額交易
2018/05/08	0	0.00	19	13.50	13.60	-19	16	-115.62%
2018/05/07	0	0.00	26	13.30	13.40	-26	16	-161.66%
2018/05/03	0	0.00	3	13.35	13.35	-3	13	-21.64%
2018/05/02	0	0.00	26	13.52	13.60	-26	13	-187.96%
2018/04/30	3	13.25	2	13.30	13.20	1	13	7.62%
2018/04/27	0	0.00	5	13.30	13.40	-5	12	-39.11%
2018/04/26	0	0.00	9	13.27	13.40	-9	12	-71.06%
2018/04/25	1	13.45	3	13.30	13.40	-2	12	-16.09%
2018/04/24	0	0.00	1	13.30	13.40	-1	12	-8.20%
2018/04/23	0	0.00	4	13.43	13.45	-4	11	-33.52%
2018/04/19	0	0.00	27	13.50	13.50	-27	11	-237.20%
2018/04/18	2	13.70	8	13.55	13.50	-6	10	-55.13%
2018/04/17	0	0.00	16	13.47	13.50	-16	10	-146.57%
2018/04/16	0	0.00	13	13.53	13.50	-13	10	-125.20%
2018/04/12	0	0.00	14	13.60	13.70	-14	10	-136.81%
2018/04/11	0	0.00	2	13.50	13.85	-2	9	-20.10%
2018/03/15	3	13.50	3	13.50	13.50	0	8	0.00%
2018/03/08	0	0.00	1	14.15	14.15	-1	8	-12.40%
2018/03/05	0	0.00	4	13.00	13.00	-4	7	-52.29%
2018/03/01	3	13.10	3	13.10	13.30	0	7	0.00%
2018/02/21	6	13.20	6	13.20	13.20	0	8	0.00%
2018/02/12	3	12.90	5	12.92	13.05	-2	8	-23.86%
2018/02/09	0	0.00	1	12.65	13.10	-1	8	-12.32%
2018/02/06	0	0.00	4	12.70	12.95	-4	8	-48.19%