• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    352.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.73%
  • 成交量
    530張
  • 產業
    上市 其他電子類股▼0.76%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001351.50352.00-1973-0.10%
2024/12/101346.5000.00346.0019770.10%
2024/12/0400.001357.00364.50-11,073-0.09%
2024/12/031349.505367.00347.50-41,101-0.36%
2024/11/293353.6700.00356.0031,1690.26%
2024/11/283348.001349.00349.0021,1630.17%
2024/11/271375.504368.25357.00-31,144-0.26%
2024/11/262357.502359.75362.5001,0880.00%
2024/11/255346.504346.38358.5011,0530.09%
2024/11/221326.001325.50326.0001,0040.00%
2024/11/2100.003324.83320.00-3997-0.30%
2024/11/2000.001311.50308.00-1988-0.10%
2024/11/181302.5000.00298.0011,0200.10%
2024/11/141319.0000.00314.0011,0230.10%
2024/11/111307.001311.50317.5001,0170.00%
2024/11/081306.0000.00305.5011,0150.10%
2024/10/3000.001313.50310.00-11,054-0.09%
2024/10/291305.001313.00305.0001,0550.00%
2024/10/2800.001309.00312.50-11,056-0.09%
2024/10/2500.000.1309.50310.50-0.11,058-0.01%
2024/10/241303.0000.00304.5011,0580.09%
2024/10/1800.001298.00298.00-11,064-0.09%
2024/10/171295.0000.00294.5011,0650.09%
2024/10/1400.001299.00297.50-11,067-0.09%
2024/10/111295.5000.00295.0011,0720.09%
2024/10/091295.501298.50301.0001,0650.00%
2024/10/082318.5000.00318.5021,0360.19%
2024/10/042316.501312.00309.5011,0510.10%
2024/10/011321.001325.50328.5001,0780.00%
2024/09/3000.000.3322.33319.00-0.31,081-0.03%
2024/09/270.4335.9400.00327.000.41,1190.04%
2024/09/251335.0000.00337.0011,1170.09%
2024/09/2000.005331.00326.00-51,146-0.44%
2024/09/165327.3000.00338.0051,1470.44%
2024/09/061309.001312.00309.5001,1190.00%
2024/09/0400.002304.00300.00-21,058-0.19%
2024/09/031324.005317.10320.50-41,034-0.39%
2024/09/021297.002300.75307.50-1980-0.10%
2024/08/0500.001227.00226.50-11,187-0.08%
2024/07/2300.001255.50261.50-11,468-0.07%
2024/07/221261.0000.00258.5011,5050.07%
2024/07/161278.5000.00276.0011,6690.06%
2024/07/081290.5000.00287.5011,8050.06%
2024/07/051286.003302.00292.50-21,805-0.11%
2024/07/021293.0000.00300.0011,7620.06%
2024/07/0100.002299.25293.00-21,783-0.11%
2024/06/283296.0000.00294.0031,8060.17%
2024/06/272301.000.1302.00295.5021,8340.11%
2024/06/2600.001293.50288.50-11,844-0.05%
2024/06/241284.5000.00280.5011,9030.05%
2024/06/2100.001297.50293.00-11,936-0.05%
2024/06/142288.001286.50285.5011,9440.05%
2024/06/1300.002274.00272.50-21,909-0.10%
2024/06/113269.1700.00267.5031,9350.16%
2024/06/071271.5000.00271.0011,9520.05%
2024/05/311276.5000.00275.0011,9740.05%
2024/05/301278.502277.25276.50-11,956-0.05%
2024/05/291281.501281.00281.0001,9600.00%
2024/05/2700.001289.50288.50-11,934-0.05%
2024/05/221287.502285.75287.50-11,906-0.05%
2024/05/211285.0000.00282.5011,8890.05%
2024/05/171280.501284.00280.5001,8870.00%
2024/05/165276.601273.00273.0041,9070.21%
2024/05/151286.004283.50285.50-31,866-0.16%
2024/05/131274.003275.83271.50-21,813-0.11%
2024/05/091263.502269.00264.00-11,756-0.06%
2024/05/086267.8300.00262.5061,7320.35%
2024/05/0700.001279.00272.00-11,676-0.06%
2024/05/062287.002289.50285.0001,6450.00%
2024/05/0300.005278.90294.50-51,557-0.32%
2024/05/023268.506271.25268.00-31,480-0.20%
2024/04/3000.002266.25262.00-21,448-0.14%
2024/04/2900.000262.00263.0001,4390.00%
2024/04/261260.0000.00258.0011,4220.07%
2024/04/252260.052267.50259.5001,3830.00%
2024/04/2400.001260.50259.50-11,317-0.08%
2024/04/2300.002242.00244.00-21,263-0.16%
2024/04/192227.501222.50233.5011,2070.08%
2024/04/181243.5000.00239.0011,1700.09%
2024/04/171243.004.4249.18243.50-3.41,156-0.29%
2024/04/1200.003250.67251.50-31,080-0.28%
2024/04/112233.0000.00233.0021,0290.19%
2024/04/102231.501233.00231.5011,0230.10%
2024/04/094237.7500.00242.5049940.40%
2024/04/081237.0000.00237.5019820.10%
2024/04/031247.0000.00243.0019630.10%
2024/04/024253.509253.67252.00-5937-0.53%
2024/04/0110250.353251.00250.5079010.78%
2024/03/290247.5000.00243.0008590.00%
2024/03/2800.001242.00238.50-1811-0.12%
2024/03/265237.501235.00233.0047510.53%
2024/03/2500.003224.17229.50-3698-0.43%
2024/03/221218.0000.00218.0016780.15%
2024/03/2100.001221.50222.50-1669-0.15%
2024/03/201214.0000.00214.0016480.15%
2024/03/131208.0000.00213.0016360.16%
2024/03/118219.446217.00217.0026040.33%
2024/03/046210.926208.50208.5006180.00%
2024/02/2700.001206.00208.00-1651-0.15%
2024/02/195.4212.416212.58212.50-0.6733-0.08%
2024/02/1600.0020196.43202.50-20738-2.71%
2024/02/1500.000185.50184.5007250.00%
2024/02/054185.5000.00185.0047390.54%
2024/02/0200.004191.25188.00-4766-0.52%
2024/01/223188.6700.00188.0039820.31%
2024/01/151198.0000.00196.5011,0380.10%
2024/01/091193.5000.00193.5011,1810.08%
2024/01/051198.0000.00197.5011,2620.08%
2023/12/272200.0000.00199.5021,5730.13%
2023/12/252208.002203.00202.0001,6740.00%
2023/12/2200.006203.50205.00-61,712-0.35%
2023/12/193197.3300.00197.0031,8670.16%
2023/12/132199.0000.00198.5022,2240.09%
2023/12/122198.5000.00197.5022,3280.09%
2023/12/112203.7500.00201.5022,3890.08%
2023/12/086201.923203.33203.5032,4090.12%
2023/12/068207.8100.00208.0082,4400.33%
2023/12/0400.006221.00212.50-62,623-0.23%
2023/12/016221.257220.29219.50-12,748-0.04%
2023/11/3010222.957224.00223.0032,8080.11%
2023/11/2900.004223.38221.00-42,806-0.14%
2023/11/287220.8600.00224.0072,8220.25%
2023/11/241230.504231.50223.00-32,898-0.10%
2023/11/234229.1300.00229.0043,0070.13%
2023/11/2200.002226.00227.00-23,004-0.07%
2023/11/2100.0011219.50219.00-113,001-0.37%
2023/11/172216.2500.00217.5023,0250.07%
2023/11/162218.506221.08217.00-43,108-0.13%
2023/11/1514220.187220.43219.0073,1200.22%
2023/11/141213.0000.00213.5013,1170.03%
2023/11/108212.691212.00211.0073,1850.22%
2023/11/091214.001214.00219.5003,2100.00%
2023/11/0800.001221.00221.00-13,195-0.03%
2023/10/251213.0000.00210.0013,2650.03%
2023/10/191212.0000.00212.0013,2540.03%
2023/10/132248.0000.00250.5023,1740.06%
2023/10/121254.0000.00253.5013,1620.03%
2023/10/113266.6700.00264.5033,1800.09%
2023/10/033289.331292.50284.0023,1130.06%
2023/09/271277.001278.50289.5002,9920.00%
2023/09/1900.000.5280.00284.50-0.52,720-0.02%
2023/09/184.5260.3514263.93273.00-9.52,619-0.36%
2023/09/1515265.705.1268.04272.00102,5400.39%
2023/09/1400.002256.00260.50-22,444-0.08%
2023/09/132245.0000.00245.0022,3940.08%
2023/09/071254.501255.50252.0002,4050.00%
2023/09/0600.001261.00259.00-12,350-0.04%
2023/09/0500.003248.83253.50-32,299-0.13%
2023/09/041231.502241.50244.00-12,328-0.04%
2023/09/011233.501236.50236.5002,3160.00%
2023/08/311235.5000.00235.5012,3270.04%
2023/08/302241.5000.00241.5022,3580.08%
2023/08/2900.008240.25246.00-82,319-0.34%
2023/08/282226.501230.00225.5012,2340.04%
2023/08/235232.1000.00229.5052,2350.22%
2023/08/224240.003246.50237.5012,2320.04%
2023/08/2100.002242.50238.50-22,200-0.09%
2023/08/184227.133231.50228.5012,2640.04%
2023/08/171224.004239.75237.50-32,222-0.13%
2023/08/165229.1000.00226.0052,2020.23%
2023/08/1500.003244.33252.00-32,186-0.14%
2023/08/148239.4418249.58238.50-102,231-0.45%
2023/08/1110242.2500.00241.00102,2730.44%
2023/08/101239.501258.50224.0002,2910.00%
2023/08/0900.001248.50248.50-12,256-0.04%
2023/08/045215.505217.00217.0002,2750.00%
2023/08/024225.004217.50217.5002,2800.00%
2023/07/311244.504250.88237.50-32,264-0.13%
2023/07/285231.2015234.33239.00-102,230-0.45%
2023/07/1900.001209.00208.00-12,135-0.05%
2023/07/182213.502223.75205.0002,1290.00%
2023/07/1713242.1516229.41226.50-32,092-0.14%
2023/07/1425245.502242.25251.50232,0631.11%
2023/07/1300.002233.75235.00-22,003-0.10%
2023/07/075221.006214.00212.50-11,966-0.05%
2023/07/0500.002226.25217.00-21,916-0.10%
2023/07/046225.176222.50222.5001,9010.00%
2023/07/034220.504222.00222.0001,9040.00%
2023/06/292213.501215.00219.5011,9020.05%
2023/06/2800.001210.50213.50-11,899-0.05%
2023/06/2700.000207.00208.0001,8930.00%
2023/06/261220.001219.00216.0001,8830.00%
2023/06/212220.002221.00218.0001,8770.00%
2023/06/195217.005214.00214.0001,8560.00%
2023/06/161220.505220.50216.50-41,838-0.22%
2023/06/159224.335223.60223.0041,8120.22%
2023/06/147233.146228.75227.0011,7720.06%
2023/06/1200.006215.50216.50-61,654-0.36%
2023/06/092219.502218.25221.0001,6240.00%
2023/06/082209.085207.70209.50-31,548-0.19%
2023/06/0700.001197.00197.00-11,487-0.07%
2023/06/063193.834.7191.55192.00-1.71,517-0.11%
2023/06/051194.002.3197.83199.50-1.31,492-0.09%
2023/06/021194.504190.50191.50-31,464-0.20%
2023/06/0113191.235189.20186.5081,4360.56%
2023/05/311189.005189.50189.50-41,413-0.28%
2023/05/3012.3192.907190.00189.505.31,4410.37%
2023/05/290191.0000.00191.0001,4040.00%
2023/05/250.2191.7500.00194.000.21,4000.01%
2023/05/240.5206.6000.00198.000.51,3630.04%
2023/05/221178.001179.00176.0001,3330.00%
2023/05/1900.001177.00176.50-11,388-0.07%
2023/05/171158.005162.30165.00-41,336-0.30%
2023/05/169136.0016147.88150.00-71,252-0.56%
2023/05/158135.8800.00136.5081,2410.64%
2023/05/1200.001134.00133.00-11,240-0.08%
2023/05/111125.0000.00125.5011,2140.08%
2023/05/0900.001131.00128.50-11,199-0.08%
2023/05/0800.004129.00127.00-41,191-0.34%
2023/04/191130.0000.00128.0011,1790.08%
2023/04/181130.0021130.50130.00-201,173-1.70%
2023/04/1412135.888132.50132.5041,1570.35%
2023/04/139132.0000.00134.0091,1480.78%
2023/04/129135.782135.50135.5071,1290.62%
2023/04/101123.0000.00123.0011,0920.09%
2023/04/068127.887122.00122.0011,0830.09%
2023/03/3100.004128.13128.00-41,057-0.38%
2023/03/308125.5012125.00124.00-41,042-0.38%
2023/03/2900.002122.00122.50-21,024-0.20%
2023/03/272117.502118.00118.0001,0040.00%
2023/03/178111.5010112.60113.00-21,006-0.20%
2023/03/099114.392114.50113.5071,1260.62%
2023/03/0800.0010126.00126.00-101,078-0.93%
2023/03/0715131.835128.00128.00101,0730.93%
2023/03/0600.0010129.15129.50-101,057-0.95%
2023/03/031129.0000.00128.0011,0480.10%
2023/03/026131.333132.50131.5031,0300.29%
2023/02/2300.001128.00128.00-1976-0.10%
2023/02/2215123.7015124.60124.5009520.00%
2023/02/213124.8300.00125.0039300.32%
2023/02/2022127.5210127.20127.00129051.33%
2023/02/1712123.588124.25128.0048590.47%
2023/02/156119.0000.00120.0067910.76%
2023/02/1300.004114.88116.00-4793-0.50%
2022/12/201100.0000.0097.2016580.15%
2022/12/121101.502102.50102.00-1661-0.15%
2022/12/092104.751104.50102.5016590.15%
2022/12/082106.003107.17107.50-1646-0.15%
2022/12/076109.584109.25107.0026380.31%
2022/12/065116.001117.00113.5046180.65%
2022/12/051117.501118.50115.0005910.00%
2022/12/022117.5000.00118.0026070.33%
2022/11/112103.502105.25107.5006510.00%
2022/08/3100.003105.33109.00-3289-1.04%
2022/08/0400.002277.9278.80-2290-24.43%
2021/05/2800.00181.6081.90-1104-0.96%
2021/05/25182.5000.0082.1011050.95%
2020/12/0800.00185.5085.50-167-1.48%
2020/12/07185.6000.0085.501671.49%
2020/12/0100.00183.9084.50-163-1.58%
2020/11/12182.8000.0081.601601.65%
2020/08/21374.8000.0075.9032391.25%
2020/07/2400.00288.0587.40-2244-0.82%
2020/07/17287.4000.0086.0022290.87%
2020/07/101087.001085.7085.2002320.00%
2020/07/091788.121787.8387.6002260.00%
2020/03/181276.0800.0075.80122484.82%
2020/03/13180.4000.0083.0012380.42%
2020/03/09299.7000.0098.5022090.95%
2020/02/133107.333107.50107.0003790.00%
2020/01/061110.5000.00110.5013520.28%
2019/11/2200.002115.50115.00-2331-0.60%
2019/11/202119.507117.93121.00-5299-1.67%
2019/11/197115.3600.00115.5072732.56%
2019/11/1400.001108.00111.00-1194-0.51%
2019/09/1200.00193.9093.50-1114-0.87%
2019/09/11292.65293.4592.8001120.00%
2019/09/10191.9000.0091.8011110.90%
2019/09/09193.40193.1092.3001100.00%
2019/05/1600.00194.6093.70-1167-0.60%
2019/05/13497.13396.9399.5011410.71%
2019/04/2300.00194.3094.30-169-1.43%
2019/04/2200.001094.8094.80-1065-15.28%
2019/04/18188.1000.0087.601492.02%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章