營邦 (3693)-宏遠-台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4.1	337.82	3	339.33	340.00	1.1	824	0.13%
2024/05/17	3	329.33	0	0.00	330.00	3	837	0.36%
2024/05/15	0	0.00	1	338.00	337.50	-1	900	-0.11%
2024/05/13	0	0.00	1	331.00	331.00	-1	1,025	-0.10%
2024/05/10	1	314.50	0	0.00	329.00	1	1,012	0.10%
2024/05/08	1	330.00	11	321.91	327.50	-10	1,008	-0.99%
2024/05/07	1	303.00	0	0.00	310.00	1	1,003	0.10%
2024/04/26	0	0.00	1	315.50	310.00	-1	1,140	-0.09%
2024/04/25	1	305.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	4	310.00	0	0.00	309.50	4	1,151	0.35%
2024/04/23	6	304.75	0	0.00	304.00	6	1,159	0.52%
2024/04/16	0	0.00	1	336.00	319.50	-1	1,213	-0.08%
2024/04/10	0	0.00	15	370.27	363.00	-15	1,271	-1.18%
2024/04/09	1	374.00	0	0.00	376.50	1	1,268	0.08%
2024/04/03	0	0.00	1	364.00	376.50	-1	1,286	-0.08%
2024/03/27	3	374.33	0	0.00	371.50	3	1,297	0.23%
2024/03/26	21	374.55	30	376.43	374.00	-9	1,313	-0.69%
2024/03/20	2	367.50	0	0.00	362.50	2	1,297	0.15%
2024/03/18	2	381.75	0	0.00	376.50	2	1,320	0.15%
2024/03/15	2	387.50	0	0.00	381.50	2	1,343	0.15%
2024/03/14	2	380.00	0	378.00	377.00	2	1,387	0.14%
2024/03/13	2	403.25	0	0.00	386.50	2	1,410	0.14%
2024/03/12	5	415.30	0	0.00	414.50	5	1,418	0.35%
2024/03/11	5	408.50	0	0.00	413.50	5	1,444	0.35%
2024/03/08	5	422.80	5	411.20	404.00	0	1,478	0.00%
2024/03/07	1	423.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	429.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	435.50	6	448.50	438.00	-5	1,696	-0.29%
2024/03/04	4	429.50	0	0.00	425.00	4	1,719	0.23%
2024/03/01	0	0.00	6	434.00	428.00	-6	1,739	-0.34%
2024/02/23	3	427.00	0	0.00	416.50	3	1,829	0.16%
2024/02/22	4	432.13	0	0.00	425.50	4	1,903	0.21%
2024/02/16	0	0.00	1	477.00	449.50	-1	1,999	-0.05%
2024/02/05	1	469.00	0	0.00	469.00	1	1,987	0.05%
2024/02/02	0	0.00	1	437.00	438.00	-1	1,971	-0.05%
2024/02/01	1	427.50	0	0.00	428.50	1	2,021	0.05%
2024/01/10	0	0.00	2	428.00	440.00	-2	3,028	-0.07%
2024/01/09	2	439.50	1	440.00	438.50	1	3,078	0.03%
2024/01/08	1	404.50	0	0.00	403.00	1	3,052	0.03%
2023/12/13	0	0.00	1	448.50	443.50	-1	4,658	-0.02%
2023/12/12	0	0.00	0.1	451.50	440.50	-0.1	4,713	0.00%
2023/12/08	0	0.00	1	490.50	476.50	-1	4,780	-0.02%
2023/12/06	0	0.00	2	480.76	476.00	-2	4,946	-0.04%
2023/12/05	2	482.75	1	479.00	478.50	1	5,100	0.02%
2023/12/04	1	510.00	0	0.00	497.00	1	5,183	0.02%
2023/12/01	1	490.00	0	0.00	513.00	1	5,339	0.02%
2023/11/30	1	515.00	2	500.75	494.50	-1	5,424	-0.02%
2023/11/29	2	486.25	5	479.80	496.00	-3	5,370	-0.06%
2023/11/28	2	439.75	0	0.00	451.00	2	5,348	0.04%
2023/11/27	1	441.50	0	0.00	432.00	1	5,437	0.02%
2023/11/23	1	471.00	0	0.00	467.00	1	5,501	0.02%
2023/11/21	1	489.50	8	488.94	490.50	-7	5,595	-0.13%
2023/11/17	2	468.25	0	0.00	471.50	2	5,709	0.04%
2023/11/16	1	470.50	0	0.00	466.00	1	5,848	0.02%
2023/11/15	1	482.00	0	0.00	476.50	1	5,969	0.02%
2023/11/10	2.1	477.98	2	488.00	488.00	0.1	6,329	0.00%
2023/11/09	3	478.83	4	484.00	484.50	-1	6,392	-0.02%
2023/11/08	4	478.00	4	494.00	477.50	0	6,449	0.00%
2023/11/07	0	0.00	3	477.67	485.00	-3	6,509	-0.05%
2023/11/06	2	466.00	3	461.67	465.00	-1	6,641	-0.02%
2023/11/02	2	436.00	0	0.00	430.50	2	6,942	0.03%
2023/10/31	2	423.00	2	416.00	417.00	0	7,115	0.00%
2023/10/30	1	453.50	0	0.00	444.00	1	7,115	0.01%
2023/10/27	3	458.67	1	456.50	449.00	2	7,225	0.03%
2023/10/26	1	468.50	0	0.00	462.00	1	7,313	0.01%
2023/10/25	1	485.00	0	0.00	482.00	1	7,286	0.01%
2023/10/24	0	0.00	1	446.50	457.50	-1	7,261	-0.01%
2023/10/23	1	461.50	0	0.00	448.50	1	7,381	0.01%
2023/10/18	1	475.00	2	466.50	455.00	-1	7,477	-0.01%
2023/10/17	1	501.00	2	532.00	502.00	-1	7,471	-0.01%
2023/10/13	2	525.00	0	528.00	525.00	2	7,490	0.03%
2023/10/12	1	522.00	0	0.00	522.00	1	7,507	0.01%
2023/10/11	7	516.72	6	517.67	510.00	1	7,579	0.01%
2023/10/06	1	571.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	2	588.50	3	583.67	582.00	-1	7,722	-0.01%
2023/10/04	1	578.00	1	579.00	580.00	0	7,700	0.00%
2023/10/02	0	0.00	1	571.00	569.00	-1	7,732	-0.01%
2023/09/28	2	550.00	2	553.00	545.00	0	7,679	0.00%
2023/09/27	4	539.75	3	543.33	541.00	1	7,666	0.01%
2023/09/26	4	562.50	3	572.67	534.00	1	7,638	0.01%
2023/09/25	4	571.25	5	566.60	565.00	-1	7,621	-0.01%
2023/09/22	2	525.00	1	508.00	550.00	1	7,537	0.01%
2023/09/21	1	498.00	2	493.24	500.00	-1	7,485	-0.01%
2023/09/20	2	505.00	2	511.50	505.00	0	7,490	0.00%
2023/09/19	1	527.00	1	518.00	516.00	0	7,489	0.00%
2023/09/18	1	550.00	1	524.00	524.00	0	7,537	0.00%
2023/09/13	1	583.98	1	587.00	568.00	0	7,974	0.00%
2023/09/12	1	576.00	1	576.00	582.00	0	7,989	0.00%
2023/09/11	3	581.33	2	604.00	575.00	1	7,960	0.01%
2023/09/08	3	627.00	3	631.00	609.00	0	7,906	0.00%
2023/09/07	1	594.00	2	606.50	620.00	-1	7,776	-0.01%
2023/09/06	3.1	601.71	3	602.00	591.00	0.1	7,687	0.00%
2023/09/05	3	605.00	4	601.00	615.00	-1	7,554	-0.01%
2023/09/04	1	556.00	1	554.00	574.00	0	7,482	0.00%
2023/09/01	0	0.00	1	543.00	541.00	-1	7,489	-0.01%
2023/08/31	5	560.00	4	559.00	560.00	1	7,462	0.01%
2023/08/29	0	0.00	0	505.00	502.00	0	7,463	0.00%
2023/08/28	0	541.22	0	0.00	510.00	0	7,460	0.00%
2023/08/25	1	536.06	0	0.00	534.00	1	7,461	0.01%
2023/08/24	1	555.00	0	0.00	554.00	1	7,424	0.01%
2023/08/23	1	540.00	1	544.00	534.00	0	7,396	0.00%
2023/08/22	7	576.86	5	577.20	570.00	2	7,441	0.03%
2023/08/21	0	0.00	0	560.00	597.00	0	7,376	0.00%
2023/08/18	1	554.68	1	558.00	543.00	0	7,261	0.00%
2023/08/16	0	0.00	1	511.00	511.00	-1	6,978	-0.01%
2023/08/15	6	472.00	6	458.75	465.00	0	6,884	0.00%
2023/08/14	3	453.33	9	453.89	450.00	-6	6,822	-0.09%
2023/08/08	0	0.00	6	460.42	460.50	-6	6,380	-0.09%
2023/08/07	0	0.00	2	421.75	429.50	-2	6,169	-0.03%
2023/08/04	0	0.00	5	392.90	402.50	-5	6,049	-0.08%
2023/08/02	2	362.25	2	366.25	366.00	0	6,006	0.00%
2023/08/01	4	398.50	2	426.50	386.50	2	5,931	0.03%
2023/07/31	2	413.25	1	421.00	422.00	1	5,859	0.02%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	5	363.80	2.3	368.96	362.50	2.7	5,691	0.05%
2023/07/26	2.2	358.16	7	368.43	364.50	-4.8	5,581	-0.09%
2023/07/25	2.1	351.10	2.1	359.21	348.00	0	5,409	0.00%
2023/07/24	0.1	340.00	0	0.00	338.50	0.1	5,293	0.00%
2023/07/21	5	344.20	1	347.00	347.00	4	5,213	0.08%
2023/07/20	0	0.00	2	348.00	344.50	-2	5,152	-0.04%
2023/07/19	0	0.00	1	341.50	335.50	-1	5,070	-0.02%
2023/07/18	0	0.00	2	339.00	332.50	-2	5,015	-0.04%
2023/07/17	3	337.17	2	339.75	342.00	1	4,955	0.02%
2023/07/14	3	335.50	0	0.00	339.00	3	4,887	0.06%
2023/07/13	11	353.18	6	340.67	338.00	5	4,768	0.10%
2023/07/12	9	357.28	4	363.25	375.50	5	4,631	0.11%
2023/07/11	2	345.50	4	345.88	341.50	-2	4,630	-0.04%
2023/07/07	1	361.00	0	0.00	347.00	1	4,860	0.02%
2023/07/05	1	343.00	1	345.50	348.00	0	4,732	0.00%
2023/07/04	4	337.88	2	340.00	339.50	2	4,687	0.04%
2023/07/03	3	341.50	3	343.33	332.50	0	4,694	0.00%
2023/06/30	1	317.50	2	319.75	326.00	-1	4,602	-0.02%
2023/06/29	3	311.00	2	308.50	314.00	1	4,551	0.02%
2023/06/26	2	307.50	2	309.00	305.00	0	4,345	0.00%
2023/06/21	2	332.75	2	332.31	333.00	0	4,255	0.00%
2023/06/20	6	313.50	6	314.75	337.50	0	4,108	0.00%
2023/06/19	4	312.00	4	307.13	307.00	0	3,972	0.00%
2023/06/15	2	256.50	2	259.00	265.50	0	3,575	0.00%
2023/06/08	1	247.00	1	248.00	241.00	0	3,361	0.00%
2023/06/07	0	247.00	0	0.00	245.50	0	3,298	0.00%
2023/06/05	5	233.00	0	0.00	230.00	5	3,281	0.15%
2023/06/01	2	226.00	2	226.25	229.00	0	3,167	0.00%
2023/05/31	2	218.50	0	0.00	221.50	2	3,122	0.06%
2023/05/25	0	0.00	2	219.50	222.00	-2	2,848	-0.07%
2023/05/23	2	198.75	1	203.00	199.00	1	2,943	0.03%
2023/05/18	1	189.00	1	189.50	191.50	0	2,916	0.00%
2023/05/16	0	0.00	1	188.00	188.50	-1	2,947	-0.03%
2023/05/12	2	185.25	1	179.00	184.00	1	2,874	0.03%
2023/05/09	1	190.00	1	183.50	178.50	0	2,866	0.00%
2023/05/08	0	0.00	4	194.13	198.00	-4	2,830	-0.14%
2023/05/05	10	180.40	16	182.44	180.00	-6	2,878	-0.21%
2023/05/04	10	184.65	1	186.50	188.00	9	2,892	0.31%
2023/05/03	1	182.50	6.1	185.16	185.00	-5.1	2,985	-0.17%
2023/05/02	2.1	182.63	2.4	182.87	186.00	-0.3	3,041	-0.01%
2023/04/28	4.4	175.35	2.1	179.43	178.50	2.3	3,146	0.07%
2023/04/27	6.1	173.50	6.2	180.59	173.50	-0.1	3,594	0.00%
2023/04/26	5.2	179.64	1	181.00	178.50	4.2	3,852	0.11%
2023/04/17	0	0.00	1	186.50	185.00	-1	4,209	-0.02%
2023/04/14	1	181.00	1	180.00	180.00	0	4,177	0.00%
2023/04/13	4	174.13	4	175.75	176.00	0	4,051	0.00%
2023/04/07	0	0.00	1	133.00	136.00	-1	3,627	-0.03%
2023/04/06	5	134.90	4	135.75	132.00	1	3,581	0.03%
2023/03/30	1	128.00	1.5	130.17	131.50	-0.5	3,472	-0.01%
2023/03/28	0.2	120.25	0	0.00	119.50	0.2	3,388	0.01%
2023/03/27	0	0.00	3	124.50	124.00	-3	3,378	-0.09%
2023/03/24	5	129.00	2	124.75	124.00	3	3,383	0.09%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/10	0.3	123.00	2	119.50	118.50	-1.7	3,883	-0.04%
2023/03/09	1	127.00	0	0.00	126.00	1	3,871	0.03%
2023/03/03	0	0.00	1	132.50	130.00	-1	3,790	-0.03%
2023/03/02	2	128.50	0	0.00	128.00	2	3,754	0.05%
2023/03/01	1	125.50	1	126.50	127.00	0	3,751	0.00%
2023/02/23	0	0.00	0.1	126.63	128.00	-0.1	3,742	0.00%
2023/02/22	0.1	124.00	7	127.29	124.50	-6.9	3,736	-0.18%
2023/02/21	7	132.50	0	0.00	132.00	7	3,725	0.19%
2023/02/20	2	133.25	2	133.25	134.00	0	3,566	0.00%
2023/02/17	1	133.00	1	129.50	130.00	0	3,509	0.00%
2023/02/15	1	128.50	1	129.00	130.50	0	3,453	0.00%
2023/02/13	0	0.00	2	126.75	124.50	-2	3,361	-0.06%
2023/02/10	2	126.25	0	0.00	123.50	2	3,353	0.06%
2023/02/09	1	128.50	1	129.50	127.50	0	3,319	0.00%
2023/02/06	0	0.00	6	131.75	133.00	-6	3,170	-0.19%
2023/02/03	8	128.44	2	132.25	129.00	6	3,120	0.19%
2023/02/02	4	128.38	4	129.50	130.00	0	3,030	0.00%
2023/02/01	3	129.17	10	129.65	128.00	-7	2,934	-0.24%
2023/01/31	9	126.56	4	129.25	127.00	5	2,825	0.18%
2023/01/30	6	135.42	4	137.50	129.50	2	2,764	0.07%
2023/01/17	2	140.25	2	140.00	136.50	0	2,646	0.00%
2023/01/16	0	0.00	1	126.00	133.00	-1	2,187	-0.05%
2023/01/13	1	115.50	1	120.50	121.00	0	1,913	0.00%
2023/01/12	2	110.25	5	109.80	110.00	-3	1,822	-0.16%
2023/01/11	1	111.00	0	0.00	106.50	1	1,781	0.06%
2023/01/06	1	99.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	0	0.00	1	111.00	105.50	-1	1,634	-0.06%
2023/01/04	3	114.17	3	112.83	115.00	0	1,554	0.00%
2022/12/29	2	111.00	3	111.67	114.00	-1	1,514	-0.07%
2022/12/20	0	0.00	1	119.00	114.50	-1	1,471	-0.07%
2022/12/19	1	115.50	0	0.00	117.00	1	1,465	0.07%
2022/12/16	0	0.00	1	114.50	119.00	-1	1,465	-0.07%
2022/12/13	1	110.50	1	107.50	107.00	0	1,223	0.00%
2022/12/12	2	98.45	1	102.00	103.50	1	982	0.10%
2022/12/09	1	92.20	1	93.30	94.40	0	870	0.00%
2022/12/07	3	76.13	1	77.80	78.10	2	763	0.26%
2022/12/05	0	0.00	2	77.80	78.30	-2	758	-0.26%
2022/11/30	1	78.80	1	81.10	80.90	0	740	0.00%
2022/11/24	1	75.40	0	0.00	76.60	1	797	0.13%
2022/11/21	2	76.90	0	0.00	76.40	2	783	0.26%
2022/11/18	4	75.70	4	76.23	75.80	0	777	0.00%
2022/11/17	12	75.22	12	76.27	78.50	0	752	0.00%
2022/11/16	1	73.00	1	73.40	74.50	0	709	0.00%
2022/11/08	0	0.00	2	68.85	68.10	-2	605	-0.33%
2022/10/25	0	0.00	1	57.50	57.00	-1	654	-0.15%
2022/10/20	1	60.90	0	0.00	60.70	1	653	0.15%
2022/10/18	2	59.35	0	0.00	59.00	2	638	0.31%
2022/10/17	4	58.83	4	59.00	59.60	0	639	0.00%
2022/10/12	0	0.00	1	72.10	72.80	-1	582	-0.17%
2022/10/11	1	67.00	0	0.00	67.00	1	568	0.18%
2022/09/23	0	0.00	1	68.20	64.30	-1	543	-0.18%
2022/09/19	0	0.00	1	70.50	70.00	-1	521	-0.19%
2022/09/13	0	0.00	2	73.05	72.60	-2	497	-0.40%
2022/09/12	2	71.40	0	0.00	71.40	2	486	0.41%
2022/09/07	0	0.00	1	69.40	68.90	-1	461	-0.22%
2022/09/01	1	70.90	0	0.00	73.50	1	388	0.26%
2022/08/31	0	0.00	7	69.14	69.00	-7	356	-1.96%
2022/08/30	12	64.97	4	66.80	64.20	8	323	2.47%
2022/08/29	0	0.00	1	61.40	63.70	-1	304	-0.33%
2022/08/26	0	0.00	3	63.50	63.10	-3	298	-1.01%
2022/08/25	0	0.00	2	64.90	64.60	-2	292	-0.68%
2022/08/23	4	63.30	4	62.85	62.70	0	280	0.00%
2022/08/12	2	63.00	2	65.90	62.00	0	233	0.00%
2022/08/11	0	0.00	4	63.40	61.60	-4	219	-1.83%
2022/08/09	2	55.90	5	56.46	58.10	-3	184	-1.63%
2022/08/08	7	62.83	12	63.96	61.30	-5	170	-2.92%
2022/08/05	8	62.70	5	62.04	62.90	3	158	1.90%
2022/08/03	3	58.00	0	0.00	58.00	3	142	2.11%
2022/08/02	1	59.00	0	0.00	58.20	1	140	0.71%
2022/07/26	1	56.60	1	57.50	57.60	0	121	0.00%
2022/07/25	4	58.18	4	58.08	57.20	0	118	0.00%
2022/07/22	20	56.08	23	56.80	56.70	-3	112	-2.67%
2022/07/21	1	54.30	1	54.50	54.50	0	106	0.00%
2022/07/20	10	55.02	2	54.55	54.50	8	107	7.48%
2022/07/19	5	55.14	14	55.61	54.90	-9	106	-8.44%
2022/07/18	2	52.95	0	0.00	52.60	2	101	1.97%
2022/07/15	17	53.65	19	54.51	53.50	-2	100	-2.00%
2022/07/14	10	52.62	0	0.00	51.60	10	80	12.38%
2022/07/13	3	53.93	0	0.00	53.40	3	78	3.81%
2022/07/12	4	53.50	4	54.73	53.00	0	77	0.00%
2022/05/04	2	50.30	0	0.00	50.10	2	151	1.32%
2022/04/11	0	0.00	2	56.00	55.40	-2	299	-0.67%
2022/03/10	2	51.30	0	0.00	51.30	2	459	0.44%
2022/02/10	1	57.60	1	58.30	57.40	0	520	0.00%
2022/02/09	2	56.90	2	57.60	57.30	0	518	0.00%
2022/01/20	0	0.00	1	58.90	57.50	-1	595	-0.17%
2022/01/18	0	0.00	5	58.40	58.40	-5	604	-0.83%
2022/01/10	5	57.00	0	0.00	58.60	5	676	0.74%
2022/01/07	5	55.00	5	60.00	60.00	0	670	0.00%
2022/01/04	5	59.70	5	58.40	58.40	0	701	0.00%
2022/01/03	0	0.00	3	61.20	59.70	-3	694	-0.43%
2021/12/30	12	60.45	9	60.48	59.90	3	682	0.44%
2021/12/29	0	0.00	5	58.30	57.90	-5	646	-0.77%
2021/12/27	5	58.40	0	0.00	56.60	5	626	0.80%
2021/12/24	7	52.96	7	55.47	57.30	0	595	0.00%
2021/12/21	0	0.00	15	50.84	53.30	-15	546	-2.75%
2021/12/07	1	51.20	0	0.00	50.70	1	514	0.19%
2021/11/16	15	49.92	0	0.00	48.80	15	473	3.17%
2021/11/03	0	0.00	1	56.80	56.80	-1	402	-0.25%
2021/11/01	0	0.00	1	62.70	62.90	-1	379	-0.26%
2021/10/29	0	0.00	15	63.74	63.50	-15	360	-4.16%
2021/10/28	15	60.86	0	0.00	60.80	15	325	4.61%
2021/10/22	11	57.33	11	57.85	58.90	0	234	0.00%
2021/10/21	1	54.80	1	52.70	53.60	0	167	0.00%
2021/10/20	3	53.57	3	51.70	52.60	0	155	0.00%
2021/10/19	0	0.00	1	47.00	53.00	-1	138	-0.72%
2021/10/18	1	50.00	1	48.70	48.25	0	122	0.00%
2021/10/14	32	50.73	31	50.36	48.05	1	112	0.89%
2021/10/13	1	52.20	0	0.00	53.00	1	67	1.49%
2021/10/12	1	47.70	0	0.00	48.20	1	62	1.59%
2021/04/09	0	0.00	1	53.70	53.00	-1	172	-0.58%
2021/04/01	1	61.70	0	0.00	59.10	1	139	0.72%
2020/12/15	0	0.00	1	49.60	49.50	-1	121	-0.82%
2020/12/09	0	0.00	1	52.10	51.90	-1	117	-0.85%
2020/12/08	1	55.40	0	0.00	53.70	1	116	0.86%
2020/12/07	1	56.10	0	0.00	57.00	1	111	0.90%
2020/11/10	0	0.00	20	52.33	50.20	-20	149	-13.37%
2020/11/09	20	51.08	0	0.00	52.60	20	145	13.77%
2020/08/10	0	0.00	1	64.40	62.50	-1	1,132	-0.09%
2020/07/30	3	68.03	2	67.60	68.00	1	1,117	0.09%
2020/07/24	0	0.00	1	64.80	64.80	-1	1,087	-0.09%
2020/07/22	1	68.30	0	0.00	67.60	1	1,080	0.09%
2020/07/20	1	63.20	0	0.00	63.20	1	1,067	0.09%
2020/06/24	3	81.20	3	80.87	75.50	0	919	0.00%
2020/06/23	2	74.60	4	77.68	79.90	-2	835	-0.24%
2020/06/19	2	74.90	0	0.00	72.60	2	784	0.25%
2020/06/18	1	73.50	1	72.70	73.50	0	773	0.00%
2020/06/16	2	76.00	2	75.95	75.80	0	747	0.00%
2020/06/12	0	0.00	1	71.60	74.00	-1	715	-0.14%
2020/06/11	5	76.28	9	74.82	73.80	-4	697	-0.57%
2020/06/10	12	76.09	8	76.38	79.20	4	647	0.62%
2020/06/09	4	71.35	5	72.94	72.00	-1	594	-0.17%
2020/06/08	20	75.76	19	74.72	74.70	1	558	0.18%
2020/06/03	2	73.15	2	72.90	76.00	0	400	0.00%
2020/06/02	29	68.59	29	68.99	69.10	0	360	0.00%
2020/06/01	0	0.00	1	66.20	69.10	-1	318	-0.31%
2020/05/29	16	59.17	15	59.92	62.90	1	296	0.34%
2020/05/27	6	62.00	6	63.17	64.00	0	259	0.00%
2020/05/25	0	0.00	4	55.30	60.20	-4	220	-1.81%
2020/05/22	7	55.43	0	0.00	54.80	7	205	3.41%
2020/05/21	14	54.29	17	54.76	54.80	-3	188	-1.59%
2020/05/20	9	55.07	10	55.57	56.00	-1	171	-0.58%
2020/05/19	6	50.40	6	51.07	51.10	0	143	0.00%
2020/05/18	1	49.75	0	0.00	49.40	1	113	0.88%
2020/05/11	1	37.50	1	37.10	37.10	0	51	0.00%
2020/01/20	0	0.00	8	43.43	44.30	-8	66	-12.04%
2020/01/17	2	41.68	1	41.95	41.60	1	60	1.67%
2020/01/15	3	42.50	0	0.00	42.10	3	58	5.12%
2020/01/14	5	42.33	1	42.90	42.60	4	57	6.96%
2019/03/22	2	51.40	2	51.90	51.40	0	209	0.00%
2019/03/21	2	51.30	2	52.65	52.30	0	201	0.00%
2019/03/20	0	0.00	2	52.10	50.30	-2	192	-1.04%
2019/03/19	2	51.80	2	52.00	51.90	0	185	0.00%
2019/03/18	4	51.55	2	50.45	50.50	2	177	1.13%
2018/06/29	0	0.00	6	50.45	50.50	-6	185	-3.24%
2018/06/28	0	0.00	3	49.90	48.20	-3	179	-1.67%
2018/06/25	9	45.10	9	45.67	45.00	0	170	0.00%
2018/06/22	9	51.14	0	0.00	50.00	9	164	5.46%
2018/06/19	6	49.55	6	50.77	51.50	0	158	0.00%
2018/06/12	6	46.50	6	46.70	46.90	0	111	0.00%
2018/06/08	1	37.95	1	38.80	38.80	0	81	0.00%