台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.43%
  • 成交量
    880
  • 產業
    上市 通信網路類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合勤控 (3704)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2032.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00137.6037.95-13,224-0.03%
2025/01/1000.00136.4536.60-13,350-0.03%
2024/12/19140.10139.6039.7002,9960.00%
2024/12/0600.000.143.3543.15-0.12,658-0.01%
2024/12/040.142.40142.5542.75-0.92,509-0.03%
2024/12/03142.0500.0041.6012,4480.04%
2024/12/0200.00142.0542.15-12,482-0.04%
2024/11/1800.00539.1539.15-52,196-0.23%
2024/11/15542.7900.0042.9552,1160.24%
2024/11/1200.00240.8540.80-21,991-0.10%
2024/11/11242.4000.0041.9521,9630.10%
2024/11/01141.60142.0042.7001,8220.00%
2024/10/2500.00240.4040.80-21,313-0.15%
2024/10/24138.8000.0038.6011,2290.08%
2024/10/21134.6500.0035.7511,1280.09%
2024/09/2500.00238.3538.20-21,213-0.16%
2024/09/24238.48138.2538.2511,2130.08%
2024/09/2300.00238.7838.55-21,214-0.16%
2024/09/20338.2200.0038.0031,2140.25%
2024/09/1900.001437.5438.05-141,211-1.16%
2024/09/181337.5700.0037.05131,2151.07%
2024/09/165037.465037.8537.6501,2190.00%
2024/09/100.237.0300.0036.800.21,1980.02%
2024/09/0300.005140.0539.25-511,186-4.30%
2024/09/025138.9200.0039.25511,1284.52%
2024/08/30237.20637.7837.90-41,110-0.36%
2024/08/29436.7500.0037.2041,1080.36%
2024/08/2800.00636.6237.00-61,118-0.54%
2024/08/27236.3000.0036.3521,1350.18%
2024/08/2200.00236.1035.90-21,190-0.17%
2024/08/19335.7500.0035.7531,2900.23%
2024/08/16334.2500.0034.4531,3400.22%
2024/08/0700.00134.7034.65-11,575-0.06%
2024/07/1100.00140.2040.00-11,714-0.06%
2024/07/0400.00141.2541.20-11,863-0.05%
2024/07/03141.4500.0041.3511,8710.05%
2024/07/02140.65141.4040.6001,8970.00%
2024/07/0100.00240.0539.90-21,913-0.10%
2024/05/30241.90442.1341.95-24,079-0.05%
2024/05/29242.30242.7042.1504,1030.00%
2024/05/22142.45142.5042.7504,0490.00%
2024/05/20341.00341.3841.2003,9730.00%
2024/05/140.140.1500.0040.150.14,0950.00%
2024/05/0900.00239.2039.10-24,131-0.05%
2024/04/26140.9000.0040.9514,0570.02%
2024/04/18142.60042.6042.3014,0170.02%
2024/04/1700.001043.1543.25-103,999-0.25%
2024/04/02046.7500.0046.7003,8670.00%
2024/03/280.249.6200.0048.000.23,6450.01%
2024/03/26247.1000.0046.0523,3530.06%
2024/03/25348.401148.4047.60-83,316-0.24%
2024/03/221050.3000.0049.70103,2870.30%
2024/03/211550.371550.6750.1003,0780.00%
2024/03/201048.501048.9048.0502,7920.00%
2024/03/19047.5500.0047.4502,7500.00%
2024/03/1400.00148.1047.70-12,908-0.03%
2024/03/11045.0500.0044.9002,7670.00%
2024/03/0400.00145.9546.40-13,660-0.03%
2024/03/0100.00545.6545.60-53,674-0.14%
2024/02/27545.35445.6045.1013,9040.03%
2024/02/23046.5000.0046.0503,9470.00%
2024/02/21246.75247.1046.5004,0000.00%
2024/02/20246.2000.0046.1023,9860.05%
2024/02/19246.6000.0047.0023,9870.05%
2024/02/02046.9000.0046.6504,0040.00%
2024/02/01147.3000.0047.1014,1200.02%
2024/01/25049.2500.0048.6504,7800.00%
2024/01/24049.7000.0049.2505,0890.00%
2024/01/2300.00150.0049.95-15,438-0.02%
2024/01/2200.00149.4549.40-15,630-0.02%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-28天前
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章