旭富 (4119)-宏遠-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	88.30	87.80	-5	258	-1.93%
2024/04/01	0	0.00	0	89.30	88.70	0	257	0.00%
2024/03/25	0	88.00	0	0.00	87.60	0	261	0.00%
2024/03/22	0	87.70	0	0.00	87.60	0	265	0.00%
2024/03/20	1	87.40	0	0.00	87.60	1	278	0.36%
2024/03/14	0	87.70	0	0.00	87.20	0	286	0.00%
2024/03/11	0	89.60	0	0.00	89.10	0	275	0.00%
2024/02/23	0	91.30	0	0.00	91.10	0	283	0.00%
2024/02/21	0	0.00	0.2	91.20	91.20	-0.2	283	-0.05%
2024/02/02	1	90.60	0	0.00	90.80	1	290	0.34%
2024/02/01	1	92.40	0	0.00	92.30	1	299	0.33%
2024/01/25	0	95.80	0	0.00	94.50	0	299	0.00%
2024/01/24	0	96.40	0	0.00	95.60	0	298	0.00%
2024/01/17	1	94.80	0	0.00	93.90	1	313	0.32%
2024/01/10	1	96.20	0	0.00	96.10	1	314	0.32%
2024/01/09	1	97.30	0	0.00	97.30	1	317	0.32%
2024/01/08	1	99.20	0	0.00	99.10	1	315	0.32%
2023/12/06	0.1	91.60	0	0.00	91.60	0.1	281	0.02%
2023/12/04	0.1	93.80	0	0.00	93.00	0.1	278	0.04%
2023/11/09	0	0.00	0.2	89.40	89.00	-0.2	223	-0.08%
2023/11/06	0	90.40	0	0.00	90.30	0	205	0.00%
2023/10/31	0.1	91.10	0	0.00	89.40	0.1	202	0.02%
2023/10/11	0	99.40	0	0.00	97.30	0	221	0.02%
2023/09/13	0	0.00	3.2	98.09	96.60	-3.2	293	-1.10%
2023/09/01	0.8	99.90	0.3	99.90	99.90	0.5	301	0.17%
2023/08/28	0.1	101.50	0	0.00	100.00	0.1	303	0.02%
2023/07/19	0	0.00	1	110.50	110.00	-1	410	-0.24%
2023/07/18	2	109.00	1	110.00	109.00	1	424	0.24%
2023/07/11	2	108.50	2	108.00	107.50	0	462	0.00%
2023/07/10	0.1	109.00	0	0.00	108.50	0.1	470	0.01%
2023/06/12	2	115.50	2	116.50	116.50	0	643	0.00%
2023/05/29	0	0.00	2	115.50	115.00	-2	792	-0.25%
2023/05/26	4	113.75	2	114.50	113.00	2	801	0.25%
2023/05/16	1	115.50	1	116.00	116.00	0	880	0.00%
2023/05/15	2	120.50	10	119.90	116.50	-8	875	-0.91%
2023/05/02	4	125.50	0	0.00	125.50	4	854	0.47%
2023/04/21	1	124.50	1	127.00	126.50	0	834	0.00%
2023/04/19	0	0.00	0	133.00	132.50	0	796	0.00%
2023/04/07	0	0.00	0.2	122.50	123.00	-0.2	732	-0.03%
2023/03/30	5	119.60	0	0.00	117.50	5	724	0.69%
2023/03/24	1	114.00	0	0.00	114.00	1	692	0.14%
2023/03/23	1	113.50	0	0.00	114.50	1	692	0.14%
2023/03/21	0	0.00	2	113.00	113.00	-2	738	-0.27%
2023/03/16	4	113.50	2	114.00	112.00	2	731	0.27%
2023/03/15	0	0.00	2.1	113.11	117.50	-2.1	707	-0.29%
2023/03/14	6	112.50	8	112.75	111.00	-2	663	-0.30%
2023/03/13	1	109.00	0	0.00	109.00	1	611	0.16%
2023/03/10	2	109.50	0	0.00	108.50	2	610	0.33%
2023/03/09	2	113.00	0	0.00	112.00	2	602	0.33%
2023/03/03	0	0.00	0	115.00	114.50	0	622	0.00%
2023/02/23	0	111.50	0	0.00	111.00	0	744	0.00%
2023/02/21	0	0.00	8.2	107.11	114.50	-8.2	701	-1.17%
2023/02/20	0	0.00	1	103.50	104.50	-1	648	-0.15%
2023/02/16	0	0.00	2	101.50	101.50	-2	643	-0.31%
2023/02/09	10	103.50	0.1	103.00	102.50	9.9	652	1.52%
2023/02/07	0	0.00	1	100.50	100.50	-1	639	-0.16%
2023/02/06	0	0.00	5	98.62	99.30	-5	634	-0.79%
2023/01/17	5	98.10	0	0.00	98.10	5	621	0.80%
2023/01/16	0	0.00	5	97.50	97.90	-5	613	-0.81%
2023/01/12	0	0.00	5	95.92	95.90	-5	612	-0.82%
2022/12/26	0	0.00	2	97.70	97.30	-2	618	-0.32%
2022/12/23	0	0.00	5	93.80	95.30	-5	602	-0.83%
2022/12/20	7	93.01	0	0.00	92.70	7	607	1.15%
2022/12/19	0	0.00	2	96.60	95.90	-2	601	-0.33%
2022/12/12	0	0.00	3	94.90	95.90	-3	546	-0.55%
2022/12/07	0	0.00	0.1	96.40	96.50	-0.1	600	-0.02%
2022/12/02	0	0.00	7.1	95.61	95.40	-7.1	612	-1.16%
2022/11/28	1	94.70	0	0.00	93.80	1	590	0.17%
2022/11/25	1	98.00	0	0.00	93.90	1	580	0.17%
2022/11/24	20	99.72	27	100.74	98.90	-7	543	-1.29%
2022/11/23	36	94.14	14.1	94.66	96.40	21.9	427	5.13%
2022/11/22	2	89.50	0	0.00	90.00	2	385	0.52%
2022/11/11	0	0.00	3	89.97	90.10	-3	396	-0.76%
2022/11/08	0	0.00	1	92.00	91.40	-1	387	-0.26%
2022/10/19	0.1	87.50	0	0.00	87.80	0.1	357	0.01%
2022/10/17	2	85.65	0	0.00	87.80	2	353	0.57%
2022/10/13	2	86.05	0	0.00	85.50	2	348	0.57%
2022/10/12	4	89.45	0	0.00	89.70	4	338	1.18%
2022/09/23	0	0.00	2	90.40	90.30	-2	308	-0.65%
2022/09/19	1	91.10	0	0.00	90.60	1	295	0.34%
2022/09/15	0	0.00	2	94.00	93.90	-2	283	-0.71%
2022/09/14	1	91.90	2	93.90	94.50	-1	244	-0.41%
2022/08/31	1	88.00	0	0.00	87.70	1	171	0.58%
2022/08/29	2	88.00	0	0.00	87.30	2	165	1.21%
2022/05/19	0.1	81.50	0	0.00	81.40	0.1	231	0.04%
2022/05/16	0	0.00	0	81.70	81.30	0	259	0.00%
2022/04/20	0	85.20	0	0.00	85.30	0	268	0.01%
2022/04/19	0	86.60	0	0.00	86.30	0	267	0.01%
2022/04/11	0	0.00	1	85.30	85.50	-1	292	-0.34%
2022/04/06	0	82.80	0	0.00	82.60	0	287	0.01%
2022/02/22	2	91.45	0	0.00	91.60	2	269	0.74%
2022/01/10	0.1	85.70	0	0.00	84.80	0.1	210	0.02%
2021/12/30	0	0.00	1	83.80	84.00	-1	190	-0.53%
2021/12/23	1	85.00	0	0.00	84.50	1	182	0.55%
2021/12/16	0	0.00	0	78.60	78.70	0	168	-0.02%
2021/12/09	0	0.00	0	79.20	79.30	0	172	-0.02%
2021/12/02	0	78.20	0	0.00	78.20	0	171	0.01%
2021/12/01	0	78.60	0	0.00	78.80	0	171	0.02%
2021/07/07	0	0.00	1	89.30	89.00	-1	353	-0.28%
2021/06/30	1	89.20	0	0.00	89.40	1	395	0.25%
2021/05/17	1	81.00	0	0.00	80.70	1	595	0.17%
2021/04/09	1	93.00	0	0.00	93.10	1	1,014	0.10%
2021/04/06	0	0.00	1	92.60	92.80	-1	1,148	-0.09%
2021/03/17	1	94.00	0	0.00	94.40	1	2,047	0.05%
2021/03/08	1	92.30	0	0.00	92.10	1	2,144	0.05%
2021/01/28	0	0.00	1	92.40	92.00	-1	2,275	-0.04%
2021/01/18	1	95.00	1	98.80	98.00	0	2,172	0.00%
2021/01/14	2	103.00	1	102.50	107.00	1	2,090	0.05%
2021/01/11	0	0.00	1.1	86.26	91.20	-1.1	1,918	-0.05%
2020/12/29	1	78.04	0	0.00	79.60	1	1,695	0.06%
2020/12/28	1	83.89	4	82.45	82.60	-3	1,641	-0.18%
2020/12/25	80	77.36	79	78.15	84.20	1	1,457	0.07%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/17	0	0.00	0	125.50	124.00	0	693	0.00%
2020/12/07	0	0.00	1	129.00	129.50	-1	697	-0.14%
2020/12/03	0	0.00	1	130.00	128.50	-1	682	-0.15%
2020/12/01	1	127.00	0	0.00	125.50	1	694	0.14%
2020/11/27	0	0.00	2	124.75	124.50	-2	685	-0.29%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/24	1	129.50	0	0.00	125.50	1	691	0.14%
2020/11/20	3	128.67	3	130.17	130.50	0	647	0.00%
2020/11/19	1	125.00	1	123.50	127.00	0	572	0.00%
2020/11/17	0	121.00	0	0.00	120.00	0	602	0.00%
2020/11/06	0	121.50	0	0.00	119.50	0	700	0.00%
2020/10/29	0	0.00	1	117.00	117.00	-1	844	-0.12%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/19	1	117.00	0	0.00	117.00	1	995	0.10%
2020/09/10	0	0.00	7	126.00	125.50	-7	1,799	-0.39%
2020/09/07	0	0.00	1	130.50	132.50	-1	1,873	-0.05%
2020/08/24	4	128.50	0	0.00	127.50	4	2,090	0.19%
2020/08/21	3	127.50	1	128.00	128.50	2	2,089	0.10%
2020/08/20	0	0.00	5	122.80	123.50	-5	2,101	-0.24%
2020/08/19	1	127.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	1	128.00	0	0.00	128.00	1	2,187	0.05%
2020/08/17	0	0.00	4	124.50	125.50	-4	2,366	-0.17%
2020/08/14	3	123.67	0	0.00	123.50	3	2,537	0.12%
2020/08/12	1	124.00	8	123.56	125.50	-7	2,581	-0.27%
2020/08/11	1	128.00	3	126.17	126.00	-2	2,677	-0.07%
2020/08/06	0	0.00	1	123.00	122.00	-1	2,762	-0.04%
2020/07/31	2	122.50	0	0.00	122.50	2	2,909	0.07%
2020/07/29	7	119.21	0	0.00	119.00	7	3,149	0.22%
2020/07/23	0	0.00	28	118.95	119.00	-28	3,304	-0.85%
2020/07/20	9	118.56	1	115.00	121.50	8	3,374	0.24%
2020/07/17	1	115.00	0	0.00	116.50	1	3,380	0.03%
2020/07/16	1	120.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	0	0.00	1	122.50	120.00	-1	3,443	-0.03%
2020/07/14	1	120.50	5	123.50	120.50	-4	3,474	-0.12%
2020/07/13	7	125.50	0	0.00	125.00	7	3,492	0.20%
2020/07/10	3	134.50	28	141.00	133.50	-25	3,523	-0.71%
2020/07/08	1	143.50	0	0.00	145.00	1	3,547	0.03%
2020/07/06	3	146.17	0	0.00	146.50	3	3,930	0.08%
2020/06/29	47	144.41	0	0.00	143.00	47	4,196	1.12%
2020/06/19	0	0.00	1	144.50	143.50	-1	4,616	-0.02%
2020/06/18	2	145.00	0	0.00	144.50	2	4,681	0.04%
2020/06/15	0	0.00	1	141.50	141.50	-1	4,601	-0.02%
2020/06/12	0	0.00	20	136.45	138.50	-20	4,581	-0.44%
2020/06/09	10	142.75	0	0.00	144.00	10	4,653	0.21%
2020/06/08	0	0.00	20	142.20	139.50	-20	4,697	-0.43%
2020/06/04	0	0.00	4	142.38	144.00	-4	4,889	-0.08%
2020/05/29	1	137.50	0	0.00	138.00	1	5,197	0.02%
2020/05/26	14	140.32	0	0.00	139.50	14	5,224	0.27%
2020/05/22	1	148.50	6	150.67	144.50	-5	5,139	-0.10%
2020/05/21	19	144.37	4	144.75	147.00	15	4,958	0.30%
2020/05/20	1	139.00	2	140.00	139.00	-1	4,901	-0.02%
2020/05/19	2	138.50	0	0.00	138.50	2	4,938	0.04%
2020/05/18	5	141.40	2	143.50	141.00	3	4,980	0.06%
2020/05/14	0	0.00	11	138.00	135.00	-11	4,907	-0.22%
2020/05/13	1	138.00	0	0.00	141.50	1	4,873	0.02%
2020/05/12	12	139.67	0	0.00	137.00	12	4,841	0.25%
2020/05/08	1	140.00	2	147.00	140.00	-1	4,961	-0.02%
2020/05/06	9	144.06	18	143.33	140.50	-9	4,951	-0.18%
2020/05/05	2	136.00	3	138.50	136.00	-1	4,728	-0.02%
2020/05/04	7	139.43	6	140.75	139.00	1	4,683	0.02%
2020/04/29	0	0.00	0.6	132.50	132.50	-0.6	4,533	-0.01%
2020/04/27	2	133.00	3	133.00	133.50	-1	4,496	-0.02%
2020/04/21	1	133.50	2	137.00	133.00	-1	4,356	-0.02%
2020/04/17	12	136.29	12	132.00	132.00	0	4,244	0.00%
2020/04/16	7	136.86	0	0.00	136.00	7	4,191	0.17%
2020/04/15	3	133.50	5	134.70	135.00	-2	4,140	-0.05%
2020/04/14	5	138.80	1	140.00	140.00	4	4,075	0.10%
2020/04/13	12	138.58	11	138.36	139.50	1	4,048	0.02%
2020/04/10	30	144.65	28	141.52	141.00	2	3,911	0.05%
2020/04/06	4	140.00	4	136.88	136.50	0	3,368	0.00%
2020/04/01	2	136.50	2	136.50	137.50	0	3,272	0.00%
2020/03/31	17	132.91	17	133.09	138.50	0	3,199	0.00%
2020/03/27	18	134.31	28	134.54	132.00	-10	2,885	-0.35%
2020/03/26	5	118.70	1	119.00	124.00	4	2,740	0.15%
2020/03/18	4	99.90	0	0.00	93.00	4	2,325	0.17%
2020/03/16	1	111.00	1	111.00	103.00	0	2,235	0.00%
2020/03/13	2	107.00	0	0.00	107.00	2	2,174	0.09%
2020/03/12	7	117.71	7	117.79	115.00	0	2,111	0.00%
2020/03/10	33	132.35	33	132.50	130.00	0	1,931	0.00%
2020/03/09	7	137.93	70.7	134.03	138.50	-63.7	1,766	-3.61%
2020/03/06	10	131.50	20	129.25	131.00	-10	1,556	-0.64%
2020/03/05	1	119.00	1	118.50	122.50	0	1,441	0.00%
2020/03/04	3	121.00	0	0.00	119.00	3	1,414	0.21%
2020/03/03	7	120.57	0	0.00	119.00	7	1,377	0.51%
2020/02/27	3	122.00	0	0.00	122.00	3	1,366	0.22%
2020/02/26	10	120.80	1	120.00	121.00	9	1,328	0.68%
2020/02/25	21	120.21	6	120.25	121.00	15	1,377	1.09%
2020/02/21	19	121.76	68	123.83	122.00	-49	1,347	-3.64%
2020/02/20	0	0.00	13	117.96	122.00	-13	1,232	-1.05%
2020/02/19	3	118.00	3	120.00	116.50	0	1,173	0.00%
2020/02/18	1	114.50	1	115.00	115.50	0	1,089	0.00%
2020/02/17	3	118.83	3	120.33	117.00	0	1,064	0.00%
2020/02/14	5	117.60	2	116.75	117.50	3	1,006	0.30%
2020/02/13	4	117.88	4	119.00	118.00	0	971	0.00%
2020/02/12	5	117.50	15	120.50	116.00	-10	946	-1.06%
2020/02/10	0	0.00	5	112.00	113.00	-5	795	-0.63%
2020/01/16	0	0.00	0.4	104.50	103.50	-0.4	908	-0.04%
2020/01/13	0	0.00	0.1	104.50	104.50	-0.1	1,158	-0.01%
2020/01/02	0	0.00	0.2	109.50	108.50	-0.2	1,214	-0.01%
2019/12/19	0	0.00	0.8	106.50	106.50	-0.8	1,346	-0.06%
2019/12/16	0	0.00	0	108.00	108.00	0	1,421	0.00%
2019/12/04	0	0.00	0.3	109.50	109.50	-0.3	1,515	-0.02%
2019/11/28	0	0.00	0.2	111.50	112.00	-0.2	1,516	-0.01%
2019/11/27	0	0.00	50	113.12	113.00	-50	1,520	-3.29%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/11/11	0	0.00	1	106.00	105.50	-1	1,590	-0.06%
2019/11/07	0	0.00	3.1	111.99	111.00	-3.1	1,596	-0.19%
2019/11/01	3	112.50	0	0.00	111.50	3	1,580	0.19%
2019/10/31	6	113.00	6	113.50	111.50	0	1,578	0.00%
2019/10/30	2	113.00	0	0.00	116.00	2	1,528	0.13%
2019/10/24	25	108.00	0	0.00	108.50	25	1,434	1.74%
2019/10/23	0	0.00	26	108.33	106.50	-26	1,437	-1.81%
2019/10/22	46	108.11	73	111.29	107.50	-27	1,424	-1.90%
2019/10/21	18.1	107.51	0	0.00	110.50	18.1	1,302	1.39%
2019/10/18	0	0.00	0.3	103.00	103.00	-0.3	1,271	-0.02%
2019/09/24	1.3	105.69	0	0.00	103.00	1.3	1,590	0.08%
2019/09/20	2	102.00	0.5	102.50	102.50	1.5	1,545	0.10%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/12	7	95.91	0	0.00	96.20	7	1,509	0.46%
2019/09/11	1	95.10	0	0.00	95.40	1	1,523	0.07%
2019/09/03	1	99.30	0	0.00	99.30	1	1,518	0.07%
2019/08/21	0	0.00	1	97.00	98.40	-1	1,467	-0.07%
2019/08/16	4	96.30	0	0.00	94.70	4	1,481	0.27%
2019/08/02	0	0.00	0.1	98.00	97.60	-0.1	1,922	0.00%
2019/07/30	0	0.00	3	99.60	95.50	-3	1,951	-0.15%
2019/07/29	0	0.00	1	103.50	102.50	-1	1,920	-0.05%
2019/07/23	0	0.00	0.2	103.50	104.00	-0.2	2,094	-0.01%
2019/07/22	0	0.00	0.1	107.00	107.50	-0.1	2,078	0.00%
2019/07/19	1	104.50	0	0.00	106.50	1	2,050	0.05%
2019/07/16	4	104.75	1	105.00	105.00	3	2,044	0.15%
2019/07/12	0	0.00	12	103.50	105.50	-12	2,033	-0.59%
2019/07/11	17	101.79	8	102.38	101.50	9	2,015	0.45%
2019/07/10	12	104.04	13	104.38	105.00	-1	1,985	-0.05%
2019/07/08	1	102.50	0	0.00	103.00	1	1,880	0.05%
2019/07/05	1	101.50	2	101.50	101.50	-1	1,888	-0.05%
2019/07/04	0	0.00	1	102.50	100.50	-1	1,930	-0.05%
2019/07/02	6	100.00	2	100.50	99.40	4	1,897	0.21%
2019/06/27	6	97.20	6	96.60	96.30	0	1,900	0.00%
2019/06/21	20	96.00	22.8	94.25	94.10	-2.8	2,046	-0.14%
2019/06/19	0	0.00	3	93.97	93.70	-3	2,058	-0.15%
2019/06/17	0.5	94.00	1	93.20	94.00	-0.5	2,108	-0.02%
2019/06/11	4	91.70	4	91.30	91.00	0	2,249	0.00%
2019/06/10	3	90.60	3	90.67	90.70	0	2,294	0.00%
2019/06/04	0	0.00	1	90.80	90.50	-1	2,584	-0.04%
2019/06/03	1	89.60	1.2	89.33	89.30	-0.2	2,691	-0.01%
2019/05/28	1	91.70	0	0.00	91.90	1	2,693	0.04%
2019/05/27	0	0.00	2	92.30	91.90	-2	2,694	-0.07%
2019/05/23	5	92.38	4	92.43	92.30	1	2,674	0.04%
2019/05/22	2	95.00	6	96.75	94.50	-4	2,646	-0.15%
2019/05/21	1	95.90	1.4	97.46	99.10	-0.4	2,621	-0.02%
2019/05/20	0	0.00	1.4	97.29	97.50	-1.4	2,599	-0.05%
2019/05/17	9	99.96	12	101.53	94.90	-3	2,565	-0.12%
2019/05/16	85	100.27	5	100.76	100.50	80	2,492	3.21%
2019/05/10	0	0.00	1	95.10	92.80	-1	2,308	-0.04%
2019/05/07	0	0.00	1	92.90	93.10	-1	2,229	-0.04%
2019/05/02	1	95.30	1	95.70	94.90	0	2,187	0.00%
2019/04/30	2	91.80	3	92.53	94.20	-1	2,144	-0.05%
2019/04/29	4	94.25	4	93.15	92.00	0	2,114	0.00%
2019/04/26	0	0.00	1	91.80	91.00	-1	2,016	-0.05%
2019/04/16	1	90.10	0	0.00	89.10	1	2,001	0.05%
2019/04/11	3	90.60	0	0.00	89.90	3	2,107	0.14%
2019/04/10	1	92.50	6	94.03	92.30	-5	2,074	-0.24%
2019/04/09	4	91.00	7	90.80	90.80	-3	2,012	-0.15%
2019/04/08	5	91.08	4	91.25	91.20	1	2,004	0.05%
2019/04/03	8	90.98	3	91.00	90.80	5	1,998	0.25%
2019/04/02	5	91.46	0	0.00	91.30	5	1,972	0.25%
2019/04/01	1	94.40	10	93.85	94.70	-9	1,928	-0.47%
2019/03/29	11	93.38	14	94.24	93.30	-3	1,901	-0.16%
2019/03/28	12	94.78	4	95.28	94.70	8	1,871	0.43%
2019/03/26	15	100.88	11	100.55	103.50	4	1,795	0.22%
2019/03/20	0	0.00	0.7	92.60	93.00	-0.7	1,640	-0.04%
2019/03/14	10	96.32	10	95.97	95.70	0	1,552	0.00%
2019/03/13	4	94.23	4	94.65	93.30	0	1,491	0.00%
2019/03/11	3	92.50	3	91.80	91.30	0	1,394	0.00%
2019/03/08	2	86.90	4	88.10	89.40	-2	1,302	-0.15%
2019/03/07	8	84.54	8	84.53	84.80	0	1,162	0.00%
2019/02/21	0	0.00	1.2	80.10	79.10	-1.2	1,016	-0.12%
2019/02/20	1	79.70	11.3	79.38	79.20	-10.3	1,022	-1.00%
2019/02/18	2	77.90	3	78.47	78.70	-1	990	-0.10%
2019/02/15	31	80.26	19	79.67	78.50	12	987	1.22%
2019/01/29	0	0.00	2	74.50	74.60	-2	906	-0.22%
2019/01/14	0	0.00	1	76.40	76.10	-1	963	-0.10%
2019/01/10	0	0.00	6	76.50	76.00	-6	961	-0.62%
2019/01/09	1	78.60	1	79.10	77.80	0	942	0.00%
2019/01/08	3	79.37	0	0.00	78.10	3	930	0.32%
2019/01/07	1	77.80	8	77.80	77.30	-7	891	-0.79%
2019/01/04	7	73.57	1	75.70	76.50	6	854	0.70%
2018/12/17	1	71.20	0	0.00	71.20	1	1,158	0.09%
2018/12/10	2	71.75	3	72.63	73.60	-1	1,314	-0.08%
2018/12/07	1	70.60	0	0.00	70.50	1	1,332	0.08%
2018/12/06	0	0.00	11	71.78	69.60	-11	1,426	-0.77%
2018/12/05	24	71.55	14	71.82	71.70	10	1,560	0.64%
2018/12/04	1	72.40	0	0.00	71.20	1	1,638	0.06%
2018/11/21	14	69.71	0	0.00	69.50	14	1,884	0.74%
2018/11/14	0	0.00	1	68.00	68.40	-1	1,854	-0.05%
2018/11/13	1	67.20	0	0.00	67.50	1	1,859	0.05%
2018/11/09	42	67.95	0	0.00	67.90	42	1,951	2.15%
2018/11/08	0	0.00	10	68.50	68.00	-10	1,947	-0.51%
2018/11/07	0	0.00	12	68.77	68.90	-12	1,956	-0.61%
2018/11/06	0	0.00	21	69.27	68.60	-21	1,958	-1.07%
2018/11/02	1	71.90	0	0.00	71.80	1	1,946	0.05%
2018/10/31	2	72.00	0	0.00	72.10	2	1,945	0.10%
2018/10/29	0	0.00	2	72.70	72.40	-2	1,954	-0.10%
2018/10/23	0	0.00	1	81.70	79.00	-1	1,915	-0.05%
2018/10/19	1	78.80	0	0.00	78.80	1	1,890	0.05%
2018/10/09	1	83.70	1	81.20	80.20	0	1,881	0.00%
2018/10/08	1	82.00	1	82.80	81.50	0	1,899	0.00%
2018/10/05	3	81.13	3	81.23	83.40	0	1,915	0.00%
2018/10/03	0	0.00	16	82.96	85.00	-16	1,874	-0.85%
2018/10/02	10	85.91	10	86.62	82.20	0	1,838	0.00%
2018/09/26	13	82.25	12	82.55	83.80	1	1,706	0.06%
2018/09/25	2	90.00	0	0.00	87.60	2	1,662	0.12%
2018/09/21	13	87.82	0	0.00	88.30	13	1,640	0.79%
2018/09/20	0	0.00	9	87.40	86.80	-9	1,615	-0.56%
2018/09/19	1	86.50	122	85.89	86.30	-121	1,555	-7.78%	大賣/鉅額交易
2018/09/18	0	0.00	12	87.82	86.00	-12	1,533	-0.78%
2018/09/12	4	84.00	4	84.35	86.30	0	1,386	0.00%
2018/09/11	2	86.70	2	86.70	87.60	0	1,288	0.00%
2018/09/10	0	0.00	2	80.00	83.30	-2	1,132	-0.18%
2018/09/07	4	80.10	0	0.00	79.30	4	1,040	0.38%
2018/09/06	82	79.00	3	79.40	80.00	79	961	8.22%
2018/09/05	98	78.65	17	78.46	79.80	81	915	8.84%
2018/09/04	80	75.55	0	0.00	77.70	80	836	9.57%
2018/09/03	1	72.00	1	73.30	73.20	0	755	0.00%
2018/08/16	1	73.30	1	73.10	73.40	0	627	0.00%
2018/08/14	0	0.00	1	71.10	71.90	-1	602	-0.17%
2018/08/13	0	0.00	1	67.50	69.10	-1	581	-0.17%
2018/08/10	1	70.60	0	0.00	70.70	1	569	0.18%
2018/07/03	1	66.60	1	65.30	65.50	0	317	0.00%
2018/06/22	9	66.59	9	66.62	66.00	0	319	0.00%
2018/06/11	0	0.00	1	66.40	66.10	-1	366	-0.27%
2018/04/19	0	62.70	0	0.00	62.70	0	337	0.00%
2018/04/18	0	61.80	0	0.00	61.50	0	335	0.00%
2018/04/17	0	61.90	0	0.00	61.30	0	335	0.00%
2018/04/12	0	0.00	3	63.90	63.00	-3	338	-0.89%
2018/04/09	0	0.00	5	68.00	67.70	-5	316	-1.58%
2018/03/29	0	0.00	3	66.77	67.10	-3	277	-1.08%
2018/03/28	1	66.20	0	0.00	66.10	1	264	0.38%
2018/03/26	3	67.00	0	0.00	67.00	3	242	1.24%
2018/03/23	2	63.95	0	0.00	63.80	2	194	1.03%
2018/03/21	1	63.90	1	64.40	63.40	0	182	0.00%
2018/01/10	1	60.70	0	0.00	60.80	1	140	0.71%
2018/01/08	0	0.00	1	61.00	61.00	-1	137	-0.73%