亞諾法 (4133)-宏遠-台中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
59張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	31.60	31.40	-2	175	-1.14%
2024/04/26	2	31.35	0	0.00	31.15	2	182	1.09%
2024/04/19	6	30.48	0	0.00	30.05	6	196	3.05%
2024/04/16	0	30.40	0	0.00	30.20	0	202	0.00%
2024/03/26	0	0.00	1	32.25	31.95	-1	501	-0.20%
2024/03/22	0	31.85	2	31.85	31.75	-2	685	-0.29%
2024/03/20	1	31.60	0	0.00	31.65	1	697	0.14%
2024/03/19	2	31.50	0	0.00	31.60	2	700	0.29%
2024/03/11	0	32.20	0	0.00	32.00	0	731	0.00%
2024/03/04	0	32.65	0	0.00	32.20	0	885	0.00%
2024/02/23	0	33.15	0	0.00	32.90	0	1,040	0.00%
2024/02/02	0	33.35	0	0.00	33.00	0	1,026	0.00%
2024/01/25	0	34.45	0	0.00	33.90	0	1,005	0.00%
2024/01/24	0	34.90	0	0.00	34.15	0	1,003	0.00%
2024/01/03	0	0.00	5	37.70	36.10	-5	863	-0.58%
2023/12/21	11	37.33	10	36.65	36.50	1	717	0.14%
2023/12/04	0	0.00	1	38.05	37.85	-1	382	-0.26%
2023/11/28	1	37.00	0	0.00	37.50	1	250	0.40%
2023/11/06	0	32.45	0	0.00	32.55	0	93	0.01%
2023/08/07	5	33.55	0	0.00	33.55	5	174	2.87%
2023/06/13	0	0.00	0	35.70	35.40	0	206	0.00%
2023/06/09	0	0.00	1	35.90	35.90	-1	209	-0.48%
2023/05/12	0	35.25	0	0.00	34.75	0	276	0.00%
2023/04/25	0	0.00	1	34.65	34.65	-1	338	-0.30%
2023/04/17	0	0.00	2	37.48	37.45	-2	369	-0.54%
2023/04/06	0	36.85	0	0.00	36.50	0	732	0.00%
2023/03/24	0	0.00	2	37.25	37.30	-2	919	-0.22%
2023/03/13	4	37.00	0	0.00	37.10	4	1,206	0.33%
2023/03/10	0	38.65	0	0.00	38.00	0	1,206	0.00%
2023/03/09	0	38.55	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	0.00	0	38.60	38.30	0	1,196	0.00%
2023/01/06	0	39.10	0	0.00	38.60	0	1,343	0.00%
2023/01/04	1	39.00	1	38.95	38.60	0	1,342	0.00%
2022/12/30	1	40.55	0	0.00	41.20	1	1,298	0.08%
2022/12/29	0	41.35	1	41.15	41.10	-1	1,221	-0.08%
2022/12/26	1	41.10	1	40.45	40.55	0	1,076	0.00%
2022/12/16	0	0.00	1	39.40	38.75	-1	993	-0.10%
2022/12/15	0	0.00	3	40.40	39.20	-3	976	-0.31%
2022/12/14	6	42.94	1	40.60	40.60	5	973	0.51%
2022/12/09	1	39.25	6	39.10	39.20	-5	832	-0.60%
2022/12/01	0	0.00	2	37.90	37.75	-2	1,082	-0.18%
2022/11/28	2	37.90	0	0.00	37.90	2	1,487	0.13%
2022/11/22	4	38.13	1	37.25	37.85	3	2,147	0.14%
2022/11/21	2	38.60	0	0.00	38.40	2	2,177	0.09%
2022/11/17	2	38.85	3	38.40	38.40	-1	2,237	-0.04%
2022/11/14	0	0.00	2	36.15	36.65	-2	2,448	-0.08%
2022/11/10	1	35.55	1	36.75	35.50	0	2,600	0.00%
2022/11/02	1	34.30	0	0.00	35.10	1	2,668	0.04%
2022/11/01	1	34.50	0	0.00	34.30	1	2,666	0.04%
2022/09/29	0	0.00	1	34.30	33.80	-1	3,084	-0.03%
2022/09/21	0	0.00	0.2	37.95	37.35	-0.2	3,224	-0.01%
2022/09/16	0	40.25	0	0.00	39.70	0	3,349	0.00%
2022/09/15	0.2	41.76	0	0.00	40.80	0.2	3,411	0.01%
2022/09/13	1	41.45	1	41.40	41.25	0	3,319	0.00%
2022/09/12	0	0.00	1	41.00	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	1	41.45	41.40	-1	3,279	-0.03%
2022/09/07	2	40.00	0	0.00	39.50	2	3,269	0.06%
2022/09/05	0	0.00	7	45.22	43.60	-7	3,193	-0.22%
2022/09/02	6	46.45	0	0.00	46.50	6	3,130	0.19%
2022/09/01	0	0.00	1	45.95	45.75	-1	2,933	-0.03%
2022/08/31	2	45.40	0	0.00	45.40	2	2,612	0.08%
2022/08/30	0	0.00	1	40.70	41.30	-1	2,398	-0.04%
2022/08/23	1	38.35	0	0.00	38.70	1	2,373	0.04%
2022/08/19	0	0.00	10	39.68	40.40	-10	2,287	-0.44%
2022/08/18	9	39.38	2	39.78	38.90	7	2,253	0.31%
2022/07/28	2	38.00	0	0.00	37.35	2	5,899	0.03%
2022/07/26	2	39.20	0	0.00	38.30	2	5,926	0.03%
2022/07/12	7	36.35	7	36.85	35.90	0	6,011	0.00%
2022/07/11	0	0.00	8	38.43	39.85	-8	6,191	-0.13%
2022/06/29	0	0.00	10	40.60	40.25	-10	9,695	-0.10%
2022/06/28	20	40.46	22	40.94	40.20	-2	9,723	-0.02%
2022/06/27	10	39.99	1	39.30	40.20	9	9,680	0.09%
2022/05/26	3	46.30	3	45.40	45.50	0	9,035	0.00%
2022/05/25	5	46.40	5	47.00	45.80	0	8,972	0.00%
2022/05/23	1	46.40	1	47.20	47.75	0	8,841	0.00%
2022/05/20	4	47.31	1	46.90	47.20	3	8,704	0.03%
2022/05/19	11	50.15	29	51.10	47.25	-18	8,587	-0.21%
2022/05/18	14	51.25	11	52.23	50.70	3	8,122	0.04%
2022/05/16	3	46.75	9	46.90	48.10	-6	7,799	-0.08%
2022/05/13	3	47.25	4	47.23	47.25	-1	7,687	-0.01%
2022/05/12	8	47.43	3	49.00	46.55	5	7,450	0.07%
2022/05/11	5	49.52	1	48.95	48.80	4	7,204	0.06%
2022/05/10	20	57.13	5	58.00	54.20	15	6,866	0.22%
2022/05/09	11	63.06	3	60.50	60.20	8	6,753	0.12%
2022/05/06	17	61.88	21	61.81	63.80	-4	6,322	-0.06%
2022/05/05	18	62.87	15	64.43	59.60	3	5,628	0.05%
2022/04/26	0	0.00	6	66.40	66.50	-6	5,665	-0.11%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	1	71.80	74.00	-1	6,415	-0.02%
2022/04/19	1	69.30	3	69.70	72.00	-2	6,532	-0.03%
2022/04/18	1	75.00	2	78.55	72.90	-1	6,585	-0.02%
2022/04/15	26	81.13	17.1	80.65	81.00	8.9	6,745	0.13%
2022/04/14	4	73.98	8	74.19	78.10	-4	6,666	-0.06%
2022/04/13	34	69.59	36	70.19	71.00	-2	6,514	-0.03%
2022/04/12	38.1	73.69	36	74.28	74.70	2.1	6,409	0.03%
2022/04/11	0	0.00	4	69.35	70.20	-4	5,271	-0.08%
2022/04/08	126	61.08	125	61.54	63.90	1	5,110	0.02%	大買/大賣/
2022/04/07	8	55.31	6	56.65	58.10	2	4,073	0.05%
2022/04/06	0	52.00	11	52.79	52.90	-11	3,551	-0.31%
2022/04/01	1	49.40	0	0.00	48.10	1	3,384	0.03%
2022/03/31	0	0.00	5	43.50	45.65	-5	3,197	-0.16%
2022/02/24	0	0.00	2	39.15	38.50	-2	3,360	-0.06%
2022/02/14	5	42.80	0	0.00	41.75	5	3,281	0.15%
2022/01/26	2	47.15	0	0.00	47.15	2	3,068	0.07%
2022/01/25	0	0.00	0.1	49.60	48.95	-0.1	3,023	0.00%
2022/01/21	2	49.60	2	49.65	48.50	0	2,831	0.00%
2022/01/19	0	0.00	5	52.20	51.30	-5	2,651	-0.19%
2022/01/18	5	51.00	0	0.00	51.00	5	2,574	0.19%
2022/01/14	6	55.42	7	54.69	53.70	-1	2,243	-0.04%
2022/01/13	4	53.98	7	54.51	53.30	-3	1,918	-0.16%
2022/01/12	4	50.50	3	50.50	50.80	1	1,723	0.06%
2022/01/11	1	51.50	1	49.50	49.50	0	1,566	0.00%
2022/01/10	12	54.60	12	54.43	55.00	0	1,428	0.00%
2022/01/07	4.1	48.99	5	49.63	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	35	46.04	45.50	-35	1,049	-3.34%
2022/01/04	38	45.61	3	45.80	45.25	35	947	3.69%
2021/12/30	0	43.55	2	42.95	43.55	-2	853	-0.23%
2021/12/27	3	42.00	3	41.40	41.30	0	851	0.00%
2021/12/07	0	0.00	0	41.20	40.70	0	885	0.00%
2021/10/18	10	36.30	0	0.00	36.40	10	1,286	0.78%
2021/10/12	0	0.00	1	38.00	37.30	-1	1,403	-0.07%
2021/09/29	0	0.00	5	44.15	43.20	-5	1,531	-0.33%
2021/09/10	1	49.90	0	0.00	49.40	1	1,872	0.05%
2021/09/09	1	54.40	3	52.20	51.00	-2	1,978	-0.10%
2021/09/08	6	53.27	2	54.05	56.50	4	1,917	0.21%
2021/08/18	0	0.00	1	47.75	47.90	-1	5,024	-0.02%
2021/07/28	1	51.70	0	0.00	50.20	1	7,767	0.01%
2021/07/21	4	62.30	0	0.00	55.80	4	7,864	0.05%
2021/07/13	0	0.00	1	56.10	53.60	-1	7,716	-0.01%
2021/07/12	1	57.80	1	56.60	56.60	0	7,684	0.00%
2021/07/09	1	60.10	0	0.00	58.60	1	7,673	0.01%
2021/07/07	2	59.70	1	60.90	58.60	1	7,666	0.01%
2021/07/05	1	62.10	0	0.00	61.90	1	7,687	0.01%
2021/07/01	2	63.30	1	64.50	62.60	1	7,670	0.01%
2021/06/30	3	63.83	0	0.00	64.10	3	7,652	0.04%
2021/06/28	1	67.50	1	66.90	66.90	0	7,591	0.00%
2021/06/25	1	69.00	2	68.15	68.00	-1	7,571	-0.01%
2021/06/24	2	67.95	1	68.40	69.90	1	7,544	0.01%
2021/06/23	2	68.80	0	0.00	67.70	2	7,525	0.03%
2021/06/21	0	0.00	6	70.90	68.70	-6	7,549	-0.08%
2021/06/18	5	72.86	5	73.24	72.80	0	7,501	0.00%
2021/06/16	1	67.40	1	68.20	66.20	0	7,257	0.00%
2021/06/15	2	69.90	47	69.73	68.30	-45	7,191	-0.63%
2021/06/11	10	79.00	2	76.60	74.60	8	6,988	0.11%
2021/06/10	33	78.71	7	79.36	76.60	26	6,684	0.39%
2021/06/09	55	75.29	56	76.12	75.10	-1	6,088	-0.02%
2021/06/08	8	74.38	6	73.57	72.40	2	5,728	0.03%
2021/06/07	2	71.85	1	72.35	74.80	1	5,160	0.02%
2021/06/04	12	70.07	2	69.50	68.00	10	4,909	0.20%
2021/06/03	1	62.90	1	63.40	66.60	0	4,662	0.00%
2021/06/02	2	61.50	2	60.55	60.60	0	4,525	0.00%
2021/06/01	2	59.30	3	59.33	62.80	-1	4,491	-0.02%
2021/05/31	5	66.80	21	65.55	64.20	-16	4,385	-0.36%
2021/05/28	7	71.51	0	0.00	71.30	7	4,226	0.17%
2021/05/27	20	71.12	9	71.61	72.00	11	4,152	0.26%
2021/05/26	6	71.65	3	70.10	70.10	3	4,044	0.07%
2021/05/25	0	0.00	1	73.80	70.10	-1	3,941	-0.03%
2021/05/24	2	76.00	7	75.19	75.50	-5	3,861	-0.13%
2021/05/21	9	72.71	3	73.87	71.70	6	3,818	0.16%
2021/05/20	10	76.46	12	75.33	73.20	-2	3,611	-0.06%
2021/05/19	21	73.62	28	73.33	72.90	-7	3,354	-0.21%
2021/05/18	75	69.12	68	69.41	72.90	7	2,921	0.24%
2021/05/14	4	62.22	4	62.54	61.50	0	2,456	0.00%
2021/05/13	1	60.80	2	60.80	60.80	-1	2,104	-0.05%
2021/05/12	7	54.81	6	55.30	55.30	1	1,946	0.05%
2021/05/11	2	48.65	0	0.00	50.30	2	1,781	0.11%
2021/05/10	0	48.50	0	48.30	47.55	0	1,786	0.00%
2021/05/07	0	48.50	0	0.00	48.35	0	1,802	0.00%
2021/05/06	0	50.00	0	0.00	47.40	0	1,825	0.00%
2021/05/04	3	49.70	0	0.00	49.45	3	1,875	0.16%
2021/05/03	2	53.90	1	54.00	52.60	1	1,918	0.05%
2021/04/28	1	50.80	0	0.00	50.80	1	1,934	0.05%
2021/04/09	0	0.00	2	55.00	54.30	-2	2,302	-0.09%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/03/24	18	55.96	19	56.24	54.60	-1	2,598	-0.04%
2021/03/23	7	52.93	7	53.06	53.70	0	2,518	0.00%
2021/03/05	2	55.50	0	0.00	54.50	2	2,791	0.07%
2021/02/26	0	0.00	0.1	56.20	55.40	-0.1	2,817	0.00%
2021/02/25	7	57.86	11	55.92	56.10	-4	2,798	-0.14%
2021/02/23	2	60.50	0	0.00	54.40	2	2,662	0.08%
2021/02/22	0	0.00	2	59.10	59.10	-2	2,471	-0.08%
2021/02/19	3	55.10	0.1	53.04	53.80	2.9	2,431	0.12%
2021/02/17	0	0.00	2	50.95	49.80	-2	2,400	-0.08%
2021/02/03	2	52.10	2	52.50	51.90	0	2,454	0.00%
2021/01/27	0	0.00	1	55.10	54.10	-1	2,489	-0.04%
2021/01/26	0	0.00	1	55.50	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	1	56.20	56.00	-1	2,487	-0.04%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,441	-0.04%
2021/01/20	3	54.53	1	56.50	55.30	2	2,454	0.08%
2021/01/14	1	52.60	0	0.00	51.20	1	2,344	0.04%
2021/01/13	2.2	53.38	0	0.00	52.20	2.2	2,345	0.09%
2021/01/12	1	56.10	0	0.00	56.10	1	2,323	0.04%
2020/12/23	5	62.88	5	60.92	59.50	0	3,193	0.00%
2020/12/22	3	58.00	3	58.30	60.60	0	3,456	0.00%
2020/12/11	1	57.50	0	0.00	57.30	1	4,732	0.02%
2020/12/03	0	0.00	9	60.50	60.30	-9	4,898	-0.18%
2020/12/02	0	0.00	1	61.50	61.20	-1	4,936	-0.02%
2020/11/27	1	61.40	0	0.00	62.10	1	5,202	0.02%
2020/11/26	0	0.00	1	60.80	60.70	-1	5,239	-0.02%
2020/11/25	2	61.60	0	0.00	61.70	2	5,290	0.04%
2020/11/20	4	63.00	0	0.00	62.90	4	5,704	0.07%
2020/11/19	16	64.00	17	63.75	64.40	-1	5,770	-0.02%
2020/11/16	3	61.63	0	0.00	62.20	3	5,952	0.05%
2020/11/12	0	0.00	1	59.00	58.70	-1	5,869	-0.02%
2020/11/10	1	65.70	0	0.00	63.70	1	5,792	0.02%
2020/10/26	0	0.00	2	68.40	66.30	-2	6,927	-0.03%
2020/10/23	2	70.15	0	0.00	69.40	2	6,916	0.03%
2020/10/22	0	0.00	1	68.70	69.00	-1	6,912	-0.01%
2020/10/15	0	0.00	27	69.61	69.60	-27	6,875	-0.39%
2020/10/14	2	72.60	2	71.40	71.40	0	6,887	0.00%
2020/10/13	1	71.10	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	73.70	0	0.00	73.50	1	6,850	0.01%
2020/10/08	2	78.30	2	76.00	75.90	0	6,883	0.00%
2020/10/07	2	78.45	2	77.40	77.80	0	6,844	0.00%
2020/10/06	2	77.90	2	77.00	77.00	0	6,755	0.00%
2020/10/05	9	79.59	10	78.31	76.80	-1	6,813	-0.01%
2020/09/29	2	77.05	2	76.60	76.20	0	6,911	0.00%
2020/09/28	13	77.58	23	77.24	77.10	-10	6,888	-0.15%
2020/09/25	26	77.52	26	81.65	75.50	0	6,652	0.00%
2020/09/24	2	82.20	4	78.08	83.20	-2	6,286	-0.03%
2020/09/23	3	75.43	12	76.43	75.70	-9	6,027	-0.15%
2020/09/22	41	77.58	21	79.14	77.10	20	6,070	0.33%
2020/09/21	10	77.07	9	76.63	78.70	1	5,759	0.02%
2020/09/18	1	72.70	0	0.00	71.60	1	5,672	0.02%
2020/09/17	1	70.50	0	0.00	70.80	1	5,972	0.02%
2020/09/15	4	72.05	4	72.50	70.70	0	7,125	0.00%
2020/09/11	1	73.50	1	72.20	70.40	0	7,893	0.00%
2020/09/10	1	75.60	2	73.95	73.60	-1	7,938	-0.01%
2020/09/09	3	75.90	4	75.45	75.00	-1	8,154	-0.01%
2020/09/08	7	77.77	8	78.54	78.20	-1	8,683	-0.01%
2020/09/07	5	75.80	10	74.88	73.40	-5	8,978	-0.06%
2020/09/04	4	77.60	5	76.84	75.40	-1	9,367	-0.01%
2020/09/03	2	74.85	2	75.10	74.40	0	9,784	0.00%
2020/09/02	6	80.52	7	80.31	79.00	-1	10,214	-0.01%
2020/09/01	6	80.60	3	81.33	79.20	3	10,447	0.03%
2020/08/31	1	84.40	3	83.00	82.50	-2	10,628	-0.02%
2020/08/28	10	86.20	8	85.85	84.50	2	10,838	0.02%
2020/08/27	18	82.87	15	83.15	83.60	3	11,193	0.03%
2020/08/26	10	85.46	10	85.95	83.50	0	11,569	0.00%
2020/08/25	26	83.72	22	84.30	81.40	4	11,944	0.03%
2020/08/24	11	88.85	11	89.95	85.70	0	12,337	0.00%
2020/08/20	0	0.00	1	82.00	76.40	-1	13,023	-0.01%
2020/08/19	1	84.50	4	83.53	83.00	-3	13,669	-0.02%
2020/08/18	3	82.23	0	0.00	82.70	3	14,127	0.02%
2020/08/13	0	0.00	10	73.65	74.50	-10	15,207	-0.07%
2020/08/10	3	85.00	9	80.68	79.90	-6	16,340	-0.04%
2020/08/07	32	87.22	21	86.72	87.20	11	16,783	0.07%
2020/08/06	127	92.05	127	92.02	86.00	0	16,824	0.00%	大買/大賣/
2020/08/05	4	89.73	3	92.97	93.20	1	16,496	0.01%
2020/08/04	18	80.30	27	80.29	84.80	-9	16,375	-0.05%
2020/08/03	2	71.90	26	70.42	77.10	-24	16,250	-0.15%
2020/07/31	17	66.38	24	67.05	70.10	-7	16,380	-0.04%
2020/07/30	15	63.80	3	63.00	63.80	12	16,608	0.07%
2020/07/29	9	64.70	5	63.96	58.00	4	16,721	0.02%
2020/07/28	0	0.00	16	63.50	63.50	-16	16,867	-0.09%
2020/07/24	5	80.62	5	80.50	78.30	0	16,941	0.00%
2020/07/23	4	79.05	3	80.40	81.00	1	17,038	0.01%
2020/07/21	4	77.10	17	79.11	72.60	-13	17,308	-0.08%
2020/07/20	36	80.60	2	80.60	80.60	34	17,414	0.20%
2020/07/16	2	105.75	48	109.39	99.40	-46	17,674	-0.26%
2020/07/15	60	110.50	5	110.50	110.50	55	17,668	0.31%
2020/07/14	0	0.00	14	122.50	122.50	-14	17,687	-0.08%
2020/07/10	24	155.71	35	146.67	151.00	-11	17,714	-0.06%
2020/07/09	20	145.40	33	146.82	153.00	-13	17,625	-0.07%
2020/07/08	51	134.44	49	134.53	141.00	2	17,478	0.01%
2020/07/07	1	127.00	2	128.00	128.50	-1	17,294	-0.01%
2020/07/06	4	115.25	1	117.00	117.00	3	17,218	0.02%
2020/07/03	37	110.28	19	111.74	111.50	18	17,170	0.10%
2020/07/02	58	109.47	11	107.95	111.00	47	17,098	0.27%
2020/07/01	22	103.80	10	103.30	105.50	12	16,984	0.07%
2020/06/30	15	96.11	17	96.21	96.00	-2	16,839	-0.01%
2020/06/29	4	97.25	9	99.03	100.00	-5	16,722	-0.03%
2020/06/24	29	89.62	33	90.17	91.00	-4	16,564	-0.02%
2020/06/23	41	95.67	38	95.44	93.00	3	16,257	0.02%
2020/06/22	79	95.59	78	96.45	95.90	1	15,835	0.01%
2020/06/19	57	88.04	57	88.88	92.20	0	15,127	0.00%
2020/06/17	1	76.30	11	76.30	76.30	-10	14,252	-0.07%
2020/06/16	16	70.46	19	71.68	69.40	-3	14,248	-0.02%
2020/06/15	37	72.41	22	72.76	71.10	15	14,170	0.11%
2020/06/12	5	70.28	6	70.27	70.00	-1	13,648	-0.01%
2020/06/11	54	68.51	52	68.44	69.70	2	13,254	0.02%
2020/06/10	26	70.36	28	70.17	67.70	-2	12,859	-0.02%
2020/06/09	22	68.37	22	68.39	68.20	0	12,299	0.00%
2020/06/08	4	67.38	9	67.46	65.00	-5	11,814	-0.04%
2020/06/05	9	68.39	8	68.86	68.10	1	11,548	0.01%
2020/06/04	12	68.51	9	68.31	68.00	3	11,362	0.03%
2020/06/03	19	70.82	18	71.32	69.20	1	11,232	0.01%
2020/06/02	17	66.42	16	66.68	67.70	1	10,810	0.01%
2020/06/01	8	70.56	9	69.90	68.30	-1	10,398	-0.01%
2020/05/29	13	66.48	10	66.78	70.80	3	9,966	0.03%
2020/05/28	2	68.10	6	67.00	64.40	-4	9,530	-0.04%
2020/05/27	112	71.07	111	71.42	69.80	1	9,061	0.01%	大買/大賣/
2020/05/26	51	78.34	52	78.86	77.50	-1	8,753	-0.01%
2020/05/25	7	72.23	6	72.73	74.40	1	8,161	0.01%
2020/05/22	29	65.08	29	65.54	67.70	0	7,947	0.00%
2020/05/21	2	61.10	3	61.03	61.60	-1	7,451	-0.01%
2020/05/20	58	61.42	57	61.24	60.50	1	7,306	0.01%
2020/05/19	93	61.35	94	59.25	60.40	-1	6,924	-0.01%
2020/05/18	3	56.33	3	58.97	59.00	0	6,354	0.00%
2020/05/15	28	56.07	31	54.96	53.70	-3	6,133	-0.05%
2020/05/14	25	55.28	27	55.74	56.50	-2	5,757	-0.03%
2020/05/13	49	49.45	59	49.31	51.40	-10	5,303	-0.19%
2020/05/12	31	45.55	16	46.16	46.80	15	5,017	0.30%
2020/05/11	2	44.50	2	42.55	42.55	0	4,880	0.00%
2020/05/08	3	49.20	6	46.36	46.35	-3	4,735	-0.06%
2020/05/07	41	51.47	39	51.44	51.50	2	4,660	0.04%
2020/05/06	68	51.16	70	50.73	49.00	-2	4,536	-0.04%
2020/05/05	0	0.00	1	43.90	47.85	-1	4,279	-0.02%
2020/05/04	3	44.30	2	43.70	43.50	1	4,182	0.02%
2020/04/30	1	42.65	0	0.00	41.90	1	4,052	0.02%
2020/04/29	1	42.50	1	41.00	41.80	0	4,027	0.00%
2020/04/28	12	43.92	13	43.07	41.75	-1	4,002	-0.02%
2020/04/27	40	44.90	52	44.38	45.40	-12	3,908	-0.31%
2020/04/24	71	42.21	59	41.95	41.75	12	3,692	0.32%
2020/04/23	8	41.51	9	41.99	41.40	-1	3,556	-0.03%
2020/04/22	14	40.74	12	40.43	40.25	2	3,404	0.06%
2020/04/21	16	39.00	6	38.52	38.30	10	3,193	0.31%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	9	35.67	16	35.43	36.55	-7	3,021	-0.23%
2020/04/16	1	33.85	1	34.25	33.25	0	2,926	0.00%
2020/04/15	2	33.95	0	0.00	33.50	2	2,911	0.07%
2020/04/14	1	35.10	0	0.00	34.95	1	2,880	0.03%
2020/04/09	2	35.10	0	0.00	35.15	2	2,809	0.07%
2020/04/08	0	0.00	3	35.22	35.10	-3	2,768	-0.11%
2020/04/07	1	34.50	8	34.87	34.40	-7	2,714	-0.26%
2020/04/06	21	35.05	12	35.12	34.75	9	2,687	0.33%
2020/04/01	0	0.00	2	33.40	33.55	-2	2,621	-0.08%
2020/03/30	2	34.48	0	0.00	33.75	2	2,585	0.08%
2020/03/27	3	34.28	0	0.00	33.25	3	2,498	0.12%
2020/03/26	9	34.00	9	34.10	33.45	0	2,438	0.00%
2020/03/20	9	34.76	9	35.12	34.70	0	2,294	0.00%
2020/03/19	6	34.12	6	33.64	33.50	0	2,197	0.00%
2020/03/18	1	33.80	1	33.10	33.10	0	2,021	0.00%
2020/03/13	0	0.00	1	30.70	30.60	-1	1,834	-0.05%
2020/03/11	3	37.57	3	37.47	36.90	0	1,761	0.00%
2020/03/10	1	36.70	4	35.95	36.65	-3	1,719	-0.17%
2020/03/09	4	40.28	13	42.05	39.70	-9	1,657	-0.54%
2020/03/06	28	42.08	19	42.30	41.40	9	1,507	0.60%
2020/03/05	12	42.05	12	41.95	41.30	0	1,383	0.00%
2020/03/04	29	41.02	29	41.22	42.60	0	1,308	0.00%
2020/03/03	1	38.85	1	39.00	38.75	0	1,188	0.00%
2020/03/02	16	41.36	64	41.16	40.50	-48	1,135	-4.23%
2020/02/27	3	39.67	1	40.10	39.30	2	1,026	0.19%
2020/02/26	34	39.17	35	39.50	39.00	-1	934	-0.11%
2020/02/25	5	40.50	23	41.42	39.90	-18	861	-2.09%
2020/02/24	13	38.40	0	0.00	38.40	13	603	2.15%
2020/02/21	17	33.66	17	33.74	34.95	0	591	0.00%
2020/02/19	0	0.00	1	31.80	31.35	-1	518	-0.19%
2020/02/18	31	32.57	0	0.00	31.75	31	509	6.09%
2020/02/17	4	32.93	3	33.07	32.80	1	495	0.20%
2020/02/14	15	32.90	18	33.03	32.05	-3	467	-0.64%
2020/02/13	3	32.22	0	0.00	31.80	3	424	0.71%
2020/02/11	6	30.15	6	30.30	30.70	0	377	0.00%
2020/02/10	20	32.81	24	33.19	32.00	-4	362	-1.10%
2020/02/07	46	31.90	17	32.06	32.45	29	303	9.54%
2020/02/06	6	30.08	6	30.07	29.50	0	251	0.00%
2020/02/05	3	29.05	4	29.21	28.80	-1	233	-0.43%
2020/02/04	12	31.18	12.2	31.38	32.00	-0.2	205	-0.07%
2020/02/03	1	33.15	13	33.15	33.15	-12	150	-7.97%
2020/01/31	18	30.12	5	29.83	30.15	13	124	10.46%
2020/01/30	6	27.43	6	27.53	27.45	0	85	0.00%
2019/06/26	0	0.00	0	27.75	27.90	0	38	-0.03%
2019/02/11	0	0.00	2	29.00	29.00	-2	36	-5.48%
2019/01/29	2	29.60	0	0.00	28.85	2	35	5.70%
2018/08/21	0	0.00	3	36.13	36.30	-3	74	-4.04%
2018/07/17	0	0.00	4	35.45	35.15	-4	86	-4.64%
2018/07/02	4	38.10	0	0.00	38.20	4	98	4.08%
2018/04/02	0	0.00	1	38.25	38.60	-1	138	-0.72%
2018/03/20	1	38.30	0	0.00	38.45	1	121	0.82%