全宇生技-KY (4148)-宏遠-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
47.00
漲跌
▼0.40
漲幅
-0.84%
成交量
18張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	53.15	52.50	-2	69	-2.89%
2024/11/13	2	55.10	0	0.00	53.90	2	62	3.19%
2024/11/06	0	0.00	1	51.30	52.10	-1	56	-1.78%
2024/10/29	1	52.50	0	0.00	50.90	1	49	2.01%
2024/03/18	1	53.20	0	0.00	53.50	1	81	1.22%
2023/07/14	2	55.00	0	0.00	54.70	2	186	1.07%
2023/02/02	0	0.00	4	61.50	61.40	-4	311	-1.28%
2023/01/11	0	0.00	1	57.30	57.40	-1	324	-0.31%
2022/12/19	1	56.80	0	0.00	55.90	1	454	0.22%
2022/12/13	2	60.45	0	0.00	60.20	2	505	0.40%
2022/12/06	0	0.00	1	63.00	60.10	-1	702	-0.14%
2022/12/01	3	61.20	0	0.00	60.60	3	838	0.36%
2022/10/18	0	0.00	1	53.50	53.60	-1	1,853	-0.05%
2022/10/14	1	53.20	0	0.00	53.40	1	1,888	0.05%
2022/09/30	1	58.30	0	0.00	58.80	1	2,004	0.05%
2022/09/29	5	58.40	5	57.20	58.00	0	1,998	0.00%
2022/09/28	0	0.00	1	56.50	55.70	-1	1,988	-0.05%
2022/09/27	7	59.53	5	60.00	60.40	2	1,974	0.10%
2022/09/26	5	60.10	7	61.14	59.90	-2	1,967	-0.10%
2022/09/08	2	69.30	2	69.75	73.00	0	1,681	0.00%
2022/09/01	0	0.00	5	71.80	71.80	-5	1,347	-0.37%
2022/08/23	0	0.00	2	70.25	67.80	-2	1,099	-0.18%
2022/08/22	7	68.60	0	0.00	70.80	7	1,019	0.69%
2022/08/19	0	0.00	1	67.30	64.40	-1	959	-0.10%
2022/08/18	2	65.80	1	67.20	65.70	1	947	0.11%
2022/08/17	4	64.30	4	64.85	64.00	0	915	0.00%
2022/08/04	1	60.00	1	60.50	60.40	0	1,011	0.00%
2022/07/28	1	63.50	1	62.70	62.70	0	1,066	0.00%
2022/07/26	1	58.90	1	59.70	58.00	0	1,023	0.00%
2022/07/18	0	0.00	2	49.53	51.30	-2	939	-0.21%
2022/07/15	2	50.80	0	0.00	49.45	2	947	0.21%
2022/07/14	1	51.20	1	52.60	52.10	0	950	0.00%
2022/05/18	0	0.00	7	69.00	71.20	-7	2,333	-0.30%
2022/05/17	7	67.81	0	0.00	68.30	7	2,276	0.31%
2022/05/06	17	85.68	17	81.84	80.90	0	2,053	0.00%
2022/05/03	0	0.00	2	84.90	84.90	-2	1,937	-0.10%
2022/04/26	27	74.91	27	75.26	74.80	0	1,875	0.00%
2022/04/25	1	86.90	1	86.00	83.00	0	1,844	0.00%
2022/04/22	2	85.65	1	85.50	85.00	1	1,828	0.05%
2022/04/21	18	92.50	33	92.85	90.90	-15	1,810	-0.83%
2022/04/20	15	90.12	9	91.00	89.80	6	1,789	0.34%
2022/04/19	9	89.20	0	0.00	89.20	9	1,775	0.51%
2022/04/15	5	94.08	5	94.08	87.50	0	1,719	0.00%
2022/04/14	1	90.80	2	88.80	92.90	-1	1,398	-0.07%
2022/04/13	7	86.96	10	85.29	84.50	-3	1,307	-0.23%
2022/04/12	24	81.34	26	81.27	85.00	-2	1,181	-0.17%
2022/04/08	4	74.38	0	0.00	75.30	4	966	0.41%
2022/04/07	2	73.50	0	0.00	68.50	2	907	0.22%
2022/04/06	2	69.00	0	0.00	69.60	2	831	0.24%
2022/03/25	0	0.00	1	65.10	63.60	-1	722	-0.14%
2022/03/23	0	0.00	9	68.86	67.30	-9	671	-1.34%
2022/03/18	9	66.47	0	0.00	68.60	9	535	1.68%
2022/03/15	0	0.00	19	61.60	60.30	-19	452	-4.20%
2022/03/11	4	61.83	4	62.08	61.20	0	345	0.00%
2022/03/10	8	57.49	0	0.00	57.60	8	277	2.88%
2022/03/04	2	57.20	0	0.00	55.30	2	190	1.05%
2022/03/02	2	56.75	0	0.00	55.50	2	168	1.19%
2022/03/01	1	56.00	1	53.20	52.50	0	138	0.00%
2022/02/25	1	53.30	0	0.00	51.70	1	112	0.89%
2022/02/24	2	49.50	0	0.00	48.50	2	91	2.18%
2022/02/23	5	45.92	0	0.00	46.45	5	67	7.45%
2021/11/26	0	0.00	1	41.35	41.55	-1	85	-1.17%
2021/11/25	0	0.00	1	42.30	42.20	-1	84	-1.19%
2021/11/24	0	0.00	2	41.90	42.05	-2	84	-2.38%
2021/11/23	4	43.91	0	0.00	43.15	4	82	4.84%
2021/11/19	0	0.00	1	39.40	39.70	-1	70	-1.41%
2021/11/11	1	41.75	0	0.00	41.85	1	65	1.52%
2021/10/22	0	0.00	1	37.10	38.50	-1	49	-2.00%
2021/10/21	0	0.00	4	38.44	38.60	-4	49	-8.09%
2021/10/20	0	0.00	2	38.68	39.00	-2	48	-4.09%
2021/10/19	2	42.00	0	0.00	38.70	2	48	4.13%
2021/10/07	0	0.00	1	37.10	37.50	-1	39	-2.56%
2021/10/05	1	39.30	0	0.00	39.35	1	34	2.87%
2021/10/04	4	38.05	0	0.00	37.00	4	27	14.52%
2021/09/30	1	37.00	0	0.00	37.00	1	24	4.06%
2021/07/01	0	0.00	1	34.15	34.75	-1	75	-1.33%
2021/05/13	0	0.00	2	35.18	35.15	-2	77	-2.58%
2021/05/06	2	40.45	0	0.00	39.40	2	71	2.81%
2021/05/04	0	0.00	1	36.45	36.95	-1	68	-1.47%
2021/04/28	0	0.00	1	38.65	38.70	-1	67	-1.48%
2021/04/09	2	42.40	0	0.00	42.00	2	67	2.96%
2020/12/04	0	0.00	2	37.00	38.00	-2	40	-4.97%
2020/09/03	0	0.00	2	40.30	40.25	-2	285	-0.70%
2020/06/29	1	42.00	0	0.00	42.00	1	381	0.26%
2020/06/23	0	0.00	1	42.75	42.80	-1	367	-0.27%
2020/06/19	1	45.50	0	0.00	45.50	1	334	0.30%
2020/06/18	4	48.15	1	46.10	46.10	3	324	0.93%
2020/05/25	0	0.00	1	42.60	42.60	-1	203	-0.49%
2020/05/22	1	38.75	0	0.00	38.75	1	184	0.54%
2020/05/19	0	0.00	1	36.70	36.00	-1	172	-0.58%
2020/05/18	8	35.56	7	36.14	36.65	1	171	0.58%
2020/05/13	0	0.00	2	36.35	36.80	-2	166	-1.20%
2020/05/12	2	36.50	0	0.00	36.55	2	165	1.21%
2020/05/07	12	38.81	12	39.90	39.45	0	156	0.00%
2020/05/06	9	44.35	9	44.35	42.75	0	145	0.00%
2020/01/07	0	0.00	5	44.35	43.90	-5	66	-7.51%
2020/01/06	5	44.86	0	0.00	44.80	5	64	7.72%
2019/05/20	0	0.00	5	50.00	50.10	-5	154	-3.24%
2019/05/16	5	51.00	0	0.00	50.80	5	159	3.13%
2019/04/17	0	0.00	2	57.15	56.50	-2	230	-0.87%
2019/04/16	2	57.20	0	0.00	56.70	2	240	0.83%
2019/02/12	4	59.70	7	59.69	60.50	-3	349	-0.86%
2019/02/11	3	60.00	0	0.00	59.00	3	348	0.86%
2019/01/21	3	60.50	6	59.95	59.50	-3	353	-0.85%
2019/01/18	3	58.50	0	0.00	58.70	3	349	0.86%
2019/01/15	4	58.20	4	58.25	57.30	0	347	0.00%
2019/01/14	1	56.80	1	57.50	56.90	0	350	0.00%
2019/01/11	0	0.00	10	58.30	56.70	-10	352	-2.84%
2019/01/10	10	60.60	10	61.00	60.40	0	340	0.00%
2019/01/08	1	58.30	1	58.60	57.60	0	333	0.00%
2018/12/25	0	0.00	5	55.10	55.30	-5	365	-1.37%
2018/12/24	5	55.98	0	0.00	56.00	5	363	1.37%
2018/12/21	5	52.70	5	53.00	53.60	0	362	0.00%
2018/12/13	5	57.90	0	0.00	57.70	5	342	1.46%
2018/12/11	0	0.00	30	56.53	57.90	-30	328	-9.14%
2018/12/05	5	69.20	0	0.00	68.50	5	315	1.58%
2018/12/03	5	70.60	10	71.35	72.00	-5	322	-1.55%
2018/11/30	5	70.90	5	71.20	69.50	0	317	0.00%
2018/11/27	5	65.32	0	0.00	65.10	5	294	1.70%
2018/11/23	0	0.00	5	65.70	65.00	-5	287	-1.74%
2018/11/14	11	66.57	10	65.52	65.20	1	273	0.37%
2018/11/12	5	71.60	5	72.20	71.00	0	258	0.00%
2018/11/08	5	72.00	0	0.00	71.50	5	255	1.96%
2018/11/07	0	0.00	10	69.60	70.50	-10	254	-3.93%
2018/11/06	5	70.20	5	71.00	68.30	0	257	0.00%
2018/11/02	15	69.83	5	71.00	70.00	10	265	3.77%
2018/11/01	2	68.30	0	0.00	68.90	2	267	0.75%
2018/10/31	10	64.20	20	65.42	66.20	-10	266	-3.75%
2018/10/30	6	63.20	6	64.12	63.50	0	265	0.00%
2018/10/29	0	0.00	5	66.00	66.10	-5	270	-1.85%
2018/10/24	5	73.22	0	0.00	74.00	5	266	1.88%
2018/10/23	5	73.94	5	73.34	73.40	0	265	0.00%
2018/10/17	4	71.38	4	71.63	70.40	0	253	0.00%
2018/10/16	5	71.00	0	0.00	71.40	5	249	2.00%
2018/10/12	6	63.75	0	0.00	63.30	6	225	2.66%
2018/10/11	0	0.00	2	62.40	61.80	-2	223	-0.89%
2018/09/20	4	83.90	0	0.00	83.50	4	225	1.78%
2018/09/18	17	84.26	5	84.10	84.50	12	224	5.35%
2018/09/13	2	81.10	2	81.70	82.10	0	215	0.00%
2018/09/12	5	79.80	0	0.00	80.00	5	217	2.30%
2018/09/10	1	84.00	0	0.00	83.70	1	203	0.49%
2018/09/06	1	99.50	0	0.00	98.60	1	190	0.52%
2018/09/03	0	0.00	5	100.00	99.90	-5	197	-2.54%
2018/08/28	0	0.00	10	100.50	99.90	-10	204	-4.88%
2018/08/23	0	0.00	3	100.50	100.00	-3	234	-1.28%
2018/08/21	3	102.50	3	103.00	103.00	0	242	0.00%
2018/08/16	6	102.83	3	104.00	103.50	3	256	1.17%
2018/08/15	0	0.00	3	104.00	104.00	-3	267	-1.12%
2018/08/14	3	105.50	3	106.00	106.00	0	269	0.00%
2018/08/13	8	103.63	5	104.50	103.50	3	270	1.11%
2018/08/09	5	110.50	5	106.00	106.00	0	266	0.00%
2018/08/08	1	110.50	7	110.14	110.00	-6	266	-2.25%
2018/08/06	0	0.00	2	110.00	106.00	-2	278	-0.72%
2018/08/03	7	107.86	5	108.70	109.00	2	313	0.64%
2018/08/02	1	105.50	1	104.50	105.00	0	314	0.00%
2018/07/30	1	103.00	0	0.00	103.00	1	343	0.29%
2018/07/26	20	105.60	0	0.00	105.50	20	358	5.57%
2018/07/18	0	0.00	20	108.70	108.00	-20	412	-4.84%
2018/07/13	10	111.00	0	0.00	110.50	10	432	2.31%
2018/07/11	7	106.86	18	107.56	106.50	-11	447	-2.46%
2018/07/10	1	104.50	2	104.00	105.00	-1	454	-0.22%
2018/07/09	5	102.60	4	103.25	102.00	1	465	0.21%
2018/07/04	0	0.00	3	101.00	99.80	-3	585	-0.51%
2018/06/29	1	114.00	0	0.00	113.00	1	607	0.16%
2018/06/22	10	119.50	10	116.00	116.00	0	820	0.00%
2018/06/21	0	0.00	1	116.00	119.50	-1	839	-0.12%
2018/06/20	1	114.50	0	0.00	114.50	1	868	0.12%
2018/06/12	4	117.38	4	118.25	118.00	0	1,035	0.00%
2018/06/06	5	120.50	5	120.20	120.00	0	1,065	0.00%
2018/06/04	15	123.00	15	124.00	122.50	0	1,103	0.00%
2018/06/01	9	121.61	9	122.61	122.00	0	1,131	0.00%
2018/05/31	2	115.25	2	116.00	117.50	0	1,123	0.00%
2018/05/23	5	117.50	65	115.32	113.50	-60	1,141	-5.26%
2018/05/22	0	0.00	1	119.50	118.00	-1	1,133	-0.09%
2018/05/17	4	119.00	4	120.00	120.50	0	1,141	0.00%
2018/05/15	7	122.07	7	123.21	120.00	0	1,155	0.00%
2018/05/14	8	120.81	0	0.00	120.50	8	1,164	0.69%
2018/05/11	27	125.96	7	124.00	122.00	20	1,160	1.72%
2018/05/10	1	132.00	0	0.00	134.50	1	1,126	0.09%
2018/05/08	0	0.00	1	134.50	131.00	-1	1,114	-0.09%
2018/05/07	2	129.00	17	130.00	130.00	-15	1,104	-1.36%
2018/05/04	5	128.00	7	129.00	127.00	-2	1,104	-0.18%
2018/05/03	5	129.00	5	130.00	128.00	0	1,099	0.00%
2018/05/02	62	128.63	14	124.93	127.50	48	1,090	4.40%
2018/04/30	5	121.00	5	122.00	121.00	0	1,076	0.00%
2018/04/27	7	117.43	2	119.00	119.50	5	1,079	0.46%
2018/04/26	18	121.14	9	121.94	117.00	9	1,081	0.83%
2018/04/25	5	124.00	5	125.50	124.50	0	1,080	0.00%
2018/04/24	10	125.75	10	127.00	126.50	0	1,077	0.00%
2018/04/23	11	134.50	11	135.91	133.50	0	1,070	0.00%
2018/04/18	15	131.33	0	0.00	131.00	15	1,095	1.37%
2018/04/17	2	129.50	0	0.00	130.00	2	1,092	0.18%
2018/04/16	0	0.00	10	136.30	136.50	-10	1,095	-0.91%
2018/04/13	3	137.83	3	139.00	136.00	0	1,124	0.00%
2018/04/12	10	142.00	0	0.00	140.00	10	1,118	0.89%
2018/04/11	0	0.00	2	139.50	147.00	-2	1,098	-0.18%
2018/04/10	2	135.50	0	0.00	135.50	2	1,082	0.18%
2018/03/31	1	129.00	1	130.00	130.00	0	1,073	0.00%
2018/03/30	3	132.50	108	131.30	129.00	-105	1,069	-9.82%	大賣/鉅額交易
2018/03/29	45	139.94	32	140.13	134.00	13	1,039	1.25%
2018/03/28	8	131.81	8	132.69	133.50	0	961	0.00%
2018/03/27	0	0.00	10	133.10	128.50	-10	982	-1.02%
2018/03/26	20	131.00	22	131.95	130.50	-2	982	-0.20%
2018/03/23	13	124.69	5	126.50	128.00	8	964	0.83%
2018/03/22	15	132.20	13	133.31	126.00	2	934	0.21%
2018/03/20	0	0.00	1	129.50	134.50	-1	861	-0.12%
2018/03/19	2	122.25	0	0.00	122.50	2	795	0.25%
2018/03/08	2	128.00	2	128.75	127.00	0	769	0.00%
2018/03/07	2	128.50	0	0.00	122.00	2	747	0.27%
2018/03/05	0	0.00	1	114.00	111.00	-1	713	-0.14%
2018/03/02	1	111.00	0	0.00	113.50	1	712	0.14%
2018/02/27	1	114.00	1	114.50	119.50	0	709	0.00%
2018/02/12	0	0.00	1	106.00	104.00	-1	694	-0.14%
2018/02/08	1	110.00	0	0.00	108.50	1	690	0.14%
2018/02/06	13	102.50	14	103.21	102.50	-1	674	-0.15%
2018/02/01	0	0.00	1	120.50	120.50	-1	671	-0.15%
2018/01/25	1	124.50	1	123.50	121.00	0	663	0.00%
2018/01/18	2	129.00	0	0.00	127.00	2	664	0.30%
2018/01/15	0	0.00	1	133.00	132.50	-1	655	-0.15%
2018/01/09	6	132.25	6	133.92	134.00	0	624	0.00%
2018/01/04	6	128.58	7	128.93	133.00	-1	570	-0.18%
2018/01/03	1	124.00	1	124.00	121.00	0	540	0.00%