松瑞藥 (4167)-宏遠-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,105張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	22.20	22.85	-6	2,128	-0.28%
2024/05/08	0	0.00	1	21.40	21.30	-1	1,994	-0.05%
2024/05/06	0	0.00	1	21.80	21.80	-1	1,991	-0.05%
2024/04/23	30	22.05	0	0.00	21.90	30	1,943	1.54%
2024/04/22	0	0.00	2	21.95	21.65	-2	1,929	-0.10%
2024/04/19	2	20.95	0	0.00	20.90	2	1,887	0.11%
2024/04/18	35	21.60	0	0.00	21.55	35	1,865	1.88%
2024/04/17	11	22.04	7	21.90	22.05	4	1,840	0.22%
2024/04/16	22	20.45	0	0.00	20.75	22	1,782	1.23%
2024/04/15	10	21.00	0	0.00	20.90	10	1,826	0.55%
2024/04/12	0	0.00	7	21.50	21.25	-7	1,857	-0.38%
2024/04/10	0	0.00	3	22.00	21.75	-3	1,909	-0.16%
2024/04/08	10	20.70	0	0.00	21.05	10	2,101	0.48%
2024/04/03	5	20.55	35	20.70	20.65	-30	2,086	-1.44%
2024/04/02	0	0.00	3	20.25	20.45	-3	2,097	-0.14%
2024/04/01	5	20.00	0	0.00	20.15	5	2,107	0.24%
2024/03/29	0	19.75	0	0.00	19.55	0	2,131	0.00%
2024/03/25	0	0.00	2	19.20	19.20	-2	2,694	-0.07%
2024/03/22	0	19.00	0	0.00	18.95	0	3,133	0.00%
2024/03/21	1	19.05	1	18.85	18.85	0	3,408	0.00%
2024/03/13	0	0.00	4	18.95	18.55	-4	3,940	-0.10%
2024/03/11	0	19.25	0	0.00	19.05	0	4,432	0.00%
2024/03/08	9	19.75	0	0.00	19.80	9	5,558	0.16%
2024/03/06	4	20.20	0	0.00	20.00	4	6,656	0.06%
2024/03/04	6	20.10	2	19.85	19.85	4	6,881	0.06%
2024/03/01	6	20.10	0	0.00	20.00	6	6,933	0.09%
2024/02/27	0	0.00	4	20.45	20.45	-4	7,078	-0.06%
2024/02/26	18	20.15	0	0.00	20.90	18	7,081	0.25%
2024/02/23	0	20.05	0	0.00	19.85	0	7,069	0.00%
2024/02/02	0	20.05	0	0.00	19.80	0	7,219	0.00%
2024/01/25	0	20.45	0	0.00	20.15	0	8,326	0.00%
2024/01/24	0	20.60	0	0.00	20.40	0	8,482	0.00%
2024/01/22	2	20.65	0	0.00	20.60	2	8,478	0.02%
2024/01/17	2	21.20	0	0.00	20.55	2	8,412	0.02%
2024/01/11	1	21.55	0	0.00	21.55	1	8,373	0.01%
2024/01/09	0	0.00	3	22.10	21.60	-3	8,356	-0.04%
2024/01/04	0	0.00	2	22.70	22.50	-2	8,268	-0.02%
2024/01/03	2	23.90	0	0.00	23.10	2	8,241	0.02%
2024/01/02	3	22.90	0	0.00	23.05	3	7,999	0.04%
2023/12/26	0	22.95	0	0.00	22.65	0	7,845	0.00%
2023/12/21	2	23.55	2	23.70	23.30	0	7,620	0.00%
2023/12/20	7	23.46	2	23.70	23.30	5	7,385	0.07%
2023/12/19	2	24.00	3	24.03	23.90	-1	7,188	-0.01%
2023/12/18	3	22.45	11	23.43	23.40	-8	6,747	-0.12%
2023/12/15	0	0.00	0.8	22.00	22.20	-0.8	6,469	-0.01%
2023/12/12	8	22.00	1	22.15	22.10	7	6,270	0.11%
2023/12/11	0.4	22.45	0	0.00	22.55	0.4	6,165	0.01%
2023/12/08	1	22.65	6	22.82	22.40	-5	6,049	-0.08%
2023/12/07	18	23.20	5	22.80	22.80	13	5,896	0.22%
2023/12/06	2	23.35	3	23.58	23.50	-1	5,687	-0.02%
2023/12/05	12.4	25.50	22.2	24.73	24.30	-9.8	5,370	-0.18%
2023/12/04	20.2	24.00	20	24.10	24.85	0.2	4,230	0.00%
2023/12/01	5	22.43	1	22.65	22.60	4	3,752	0.11%
2023/11/29	25	21.02	25	21.10	21.00	0	3,032	0.00%
2023/11/27	1	20.45	3	20.45	20.25	-2	2,835	-0.07%
2023/11/24	0	0.00	0.3	19.31	19.15	-0.3	2,706	-0.01%
2023/11/10	0	0.00	3	20.03	19.00	-3	2,724	-0.11%
2023/11/09	11	19.79	59	20.11	19.60	-48	2,616	-1.83%
2023/11/08	50	20.14	25	20.14	19.75	25	2,505	1.00%
2023/11/07	47.2	21.31	26	21.53	21.55	21.2	2,237	0.95%
2023/11/06	0.1	19.90	0	0.00	21.35	0.1	1,867	0.00%
2023/11/01	5	19.50	0.5	19.25	19.65	4.5	1,517	0.30%
2023/06/28	1	18.25	0	0.00	18.25	1	1,305	0.08%
2023/04/21	0	0.00	0	19.50	18.70	0	3,118	0.00%
2023/03/22	0	0.00	3	18.80	18.80	-3	15,786	-0.02%
2023/03/16	0	0.00	3	18.75	18.75	-3	16,064	-0.02%
2023/03/09	0	20.80	0	0.00	20.50	0	15,981	0.00%
2023/03/03	1	21.20	0	0.00	21.35	1	15,864	0.01%
2023/03/02	2	20.80	0	0.00	21.05	2	15,792	0.01%
2023/03/01	5	20.85	0	0.00	20.70	5	15,740	0.03%
2023/02/22	0	0.00	21	20.45	20.45	-21	15,656	-0.13%
2023/02/16	0.5	20.90	0	0.00	20.95	0.5	15,516	0.00%
2023/02/15	1	21.35	2	20.95	20.85	-1	15,480	-0.01%
2023/02/14	1	21.40	0	0.00	21.30	1	15,429	0.01%
2023/02/10	1	20.80	0	0.00	20.65	1	15,299	0.01%
2023/01/17	0	21.50	0	0.00	21.40	0	14,513	0.00%
2023/01/16	0	0.00	15	21.70	21.95	-15	14,439	-0.10%
2023/01/13	5	21.65	3	21.45	21.40	2	14,334	0.01%
2023/01/12	13	21.29	0	0.00	21.20	13	14,230	0.09%
2023/01/11	2	22.40	2	22.15	21.80	0	14,128	0.00%
2023/01/06	5	22.67	6	22.64	22.25	-1	13,677	-0.01%
2023/01/05	6	23.32	2	23.35	22.65	4	13,386	0.03%
2023/01/04	2	23.50	1	24.20	23.50	1	13,147	0.01%
2023/01/03	11	24.37	5	23.85	23.85	6	12,888	0.05%
2022/12/30	6	24.13	6	24.70	24.80	0	12,641	0.00%
2022/12/29	9	24.12	9	24.47	24.65	0	12,364	0.00%
2022/12/28	0	0.00	2	25.55	23.90	-2	11,782	-0.02%
2022/12/27	14	25.61	3	25.78	25.40	11	11,302	0.10%
2022/12/26	4	27.36	2	27.05	26.75	2	10,775	0.02%
2022/12/23	31	26.57	31	26.83	26.55	0	9,555	0.00%
2022/12/22	8	25.38	14	25.74	26.15	-6	8,160	-0.07%
2022/12/21	10	26.12	3	26.37	25.55	7	7,419	0.09%
2022/12/20	86	25.60	86	25.72	25.25	0	6,440	0.00%
2022/12/19	15	27.65	9	27.78	28.05	6	5,737	0.10%
2022/12/16	1	25.15	8.3	26.10	26.45	-7.3	3,709	-0.20%
2022/12/15	8	25.12	7	24.88	24.05	1	2,498	0.04%
2022/12/14	3	23.80	0	0.00	24.95	3	1,748	0.17%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	2	19.70	2	19.75	20.65	0	1,217	0.00%
2022/09/19	0	0.00	2	19.15	18.80	-2	1,662	-0.12%
2022/09/16	0	0.00	2	19.45	19.80	-2	1,631	-0.12%
2022/09/15	4	19.99	2	20.00	20.20	2	1,578	0.13%
2022/09/14	1	19.90	0	0.00	19.85	1	1,501	0.07%
2022/09/13	0	0.00	2	19.85	20.05	-2	1,431	-0.14%
2022/09/12	6	19.90	2	19.65	20.35	4	1,365	0.29%
2022/09/06	0	0.00	1	18.45	18.00	-1	1,083	-0.09%
2022/09/05	0	0.00	2	19.38	19.65	-2	1,019	-0.20%
2022/09/02	0	0.00	1	18.90	18.90	-1	917	-0.11%
2022/09/01	2	19.80	0	0.00	19.20	2	910	0.22%
2022/08/29	2	19.40	0	0.00	18.90	2	754	0.27%
2022/08/22	0	0.00	1	17.65	17.80	-1	480	-0.21%
2022/08/18	1	17.30	0	0.00	17.40	1	453	0.22%
2022/07/14	0	0.00	1	16.10	16.20	-1	976	-0.10%
2022/07/01	0	0.00	10	16.65	16.40	-10	1,247	-0.80%
2022/06/30	11	17.75	0	0.00	17.60	11	1,239	0.89%
2022/06/24	0	0.00	10	16.81	17.10	-10	1,211	-0.83%
2022/06/20	0	0.00	1	17.60	17.30	-1	1,211	-0.08%
2022/06/15	5	17.50	0	0.00	17.50	5	1,235	0.40%
2022/06/13	5	17.76	0	0.00	17.35	5	1,246	0.40%
2022/06/10	1.2	17.96	1	18.15	18.20	0.2	1,244	0.01%
2022/05/05	3	18.50	3	18.32	18.20	0	1,255	0.00%
2022/05/04	15	19.20	15	18.25	18.40	0	1,259	0.00%
2022/04/25	1	20.90	2	20.30	20.20	-1	1,126	-0.09%
2022/04/22	1	22.20	10	21.65	21.65	-9	1,085	-0.83%
2022/04/21	3	22.28	0	0.00	22.25	3	980	0.31%
2022/04/20	0	0.00	0.3	21.85	21.00	-0.3	820	-0.04%
2022/04/18	5	21.05	0	0.00	21.05	5	584	0.86%
2022/04/15	5	19.30	0	0.00	19.15	5	501	1.00%
2022/04/12	0	0.00	2	18.15	18.15	-2	476	-0.42%
2022/04/11	5	19.01	6	18.50	18.40	-1	476	-0.21%
2022/03/30	3	18.20	0	0.00	18.20	3	472	0.63%
2021/10/21	0	0.00	4.3	20.50	20.35	-4.3	565	-0.76%
2021/10/18	0	0.00	3	19.32	19.75	-3	582	-0.51%
2021/09/28	0	0.00	2	20.10	20.20	-2	797	-0.25%
2021/06/25	0	0.00	3	27.00	27.00	-3	2,842	-0.11%
2021/06/24	0	0.00	5	27.00	27.00	-5	2,849	-0.18%
2021/06/23	0	0.00	0.1	27.00	26.95	-0.1	2,848	0.00%
2021/06/02	0	0.00	6	28.20	28.10	-6	2,851	-0.21%
2021/06/01	0	0.00	2	28.55	28.55	-2	2,843	-0.07%
2021/05/28	2	29.40	0	0.00	29.45	2	2,809	0.07%
2021/05/25	0	0.00	4	29.30	29.05	-4	2,748	-0.15%
2021/05/18	10	31.65	10	29.95	30.40	0	2,781	0.00%
2021/05/17	0.1	30.60	0	0.00	31.05	0.1	2,678	0.00%
2021/05/04	0	0.00	1	30.05	30.40	-1	2,625	-0.04%
2021/05/03	0	0.00	2	31.93	32.05	-2	2,592	-0.08%
2021/04/28	1	30.70	0	0.00	30.70	1	2,475	0.04%
2021/04/27	1	32.45	0	0.00	31.55	1	2,496	0.04%
2021/04/23	0	0.00	1	30.00	29.80	-1	2,445	-0.04%
2021/04/19	0	0.00	3	30.35	30.35	-3	2,488	-0.12%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,488	-0.04%
2021/04/15	1	30.65	0	0.00	31.10	1	2,530	0.04%
2021/04/14	0	0.00	8	30.30	30.65	-8	2,595	-0.31%
2021/04/13	2	32.23	0	0.00	31.65	2	2,600	0.08%
2021/04/12	15	33.99	2	34.20	34.00	13	2,549	0.51%
2021/04/09	10	33.00	2	32.78	32.90	8	2,383	0.34%
2021/04/08	2	31.50	5	31.06	31.95	-3	2,173	-0.14%
2021/04/07	3	29.40	0	0.00	29.40	3	2,030	0.15%
2021/04/01	1	29.60	0	0.00	29.50	1	2,204	0.05%
2021/03/22	1	30.10	1	30.70	30.15	0	2,484	0.00%
2021/03/04	0	0.00	2	30.25	30.25	-2	2,845	-0.07%
2021/03/03	0	0.00	8	30.24	30.30	-8	2,854	-0.28%
2021/02/22	1	32.75	0	0.00	32.30	1	2,809	0.04%
2021/02/19	1	30.65	0	0.00	31.00	1	2,755	0.04%
2021/02/05	0	0.00	1	28.30	29.10	-1	2,789	-0.04%
2021/01/29	2	27.40	0	0.00	26.75	2	2,630	0.08%
2021/01/11	0	0.00	7	32.40	32.15	-7	2,770	-0.25%
2021/01/07	10	33.35	10	33.30	33.20	0	2,713	0.00%
2021/01/05	0	0.00	1	34.95	35.25	-1	2,622	-0.04%
2020/12/31	8	34.76	0	0.00	34.65	8	2,595	0.31%
2020/12/28	12	35.68	10	35.35	35.50	2	2,568	0.08%
2020/12/25	5	35.30	106	35.01	35.75	-101	2,434	-4.15%	大賣/鉅額交易
2020/12/24	15	34.10	3	34.05	34.15	12	2,252	0.53%
2020/12/23	88	33.97	0	0.00	33.70	88	2,250	3.91%
2020/12/22	0	0.00	5	33.75	34.20	-5	2,275	-0.22%
2020/12/18	1	34.15	0	0.00	33.75	1	2,289	0.04%
2020/12/17	7	33.59	1	33.45	33.55	6	2,300	0.26%
2020/12/16	6	33.43	0	0.00	33.40	6	2,343	0.26%
2020/12/09	1	35.00	0	0.00	34.10	1	2,818	0.04%
2020/12/04	0	0.00	7	33.93	33.20	-7	2,638	-0.27%
2020/11/09	7	33.35	0	0.00	33.65	7	3,358	0.21%
2020/11/06	0	0.00	5	33.55	33.50	-5	3,391	-0.15%
2020/11/05	5	32.45	0	0.00	32.60	5	3,355	0.15%
2020/11/03	2	32.45	0	0.00	32.10	2	3,534	0.06%
2020/10/28	0	0.00	2	34.25	33.60	-2	3,942	-0.05%
2020/10/13	0	0.00	1	31.85	31.80	-1	4,981	-0.02%
2020/09/28	1	32.50	0	0.00	32.75	1	6,852	0.01%
2020/09/24	0	0.00	1	33.85	33.70	-1	7,130	-0.01%
2020/09/21	0	0.00	1	37.15	36.15	-1	7,724	-0.01%
2020/09/18	2	37.05	0	0.00	36.70	2	8,146	0.02%
2020/09/17	0	0.00	2	36.00	36.45	-2	8,232	-0.02%
2020/09/16	2	36.15	3	36.02	35.70	-1	8,509	-0.01%
2020/09/15	5	35.43	5	35.68	35.75	0	8,768	0.00%
2020/09/08	1	35.10	1	35.00	34.75	0	11,929	0.00%
2020/09/07	3	34.80	2	34.60	34.30	1	12,314	0.01%
2020/08/31	0	0.00	54	35.48	35.00	-54	14,545	-0.37%
2020/08/28	55	34.39	1	34.15	34.10	54	14,471	0.37%
2020/08/27	0	0.00	1	33.70	33.25	-1	14,400	-0.01%
2020/08/26	1	32.20	0	0.00	33.25	1	14,405	0.01%
2020/08/25	0	0.00	1	32.00	32.10	-1	14,398	-0.01%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/19	0	0.00	1	33.75	33.55	-1	14,949	-0.01%
2020/08/17	1	32.70	1	32.75	32.75	0	15,281	0.00%
2020/08/14	1	33.40	1	33.85	33.10	0	15,290	0.00%
2020/08/13	0	0.00	1	32.50	32.45	-1	15,276	-0.01%
2020/08/12	0	0.00	10	33.40	33.30	-10	15,364	-0.07%
2020/08/11	2	33.93	1	33.45	33.50	1	15,371	0.01%
2020/08/10	6	35.51	2	34.80	34.75	4	15,329	0.03%
2020/08/07	5	36.90	0	0.00	36.10	5	15,312	0.03%
2020/08/06	4	35.90	3	36.63	36.60	1	15,213	0.01%
2020/08/04	1	35.10	0	0.00	34.50	1	14,916	0.01%
2020/08/03	0	0.00	1	34.40	35.00	-1	14,916	-0.01%
2020/07/31	1	33.90	1	33.90	33.80	0	14,888	0.00%
2020/07/30	1	33.70	0	0.00	33.95	1	14,990	0.01%
2020/07/23	0	0.00	1	34.50	34.25	-1	14,688	-0.01%
2020/07/22	28	35.95	29	36.02	35.15	-1	14,665	-0.01%
2020/07/21	0	0.00	1	34.90	34.60	-1	14,628	-0.01%
2020/07/20	7	33.94	0	0.00	34.40	7	14,523	0.05%
2020/07/17	0	0.00	5	33.00	33.30	-5	14,313	-0.03%
2020/07/15	2	36.68	2	35.90	35.50	0	14,026	0.00%
2020/07/14	5	36.34	3	36.63	35.80	2	13,840	0.01%
2020/07/13	1	37.15	21	37.22	37.10	-20	13,707	-0.15%
2020/07/10	22	39.26	16	37.92	38.10	6	13,604	0.04%
2020/07/09	13	40.86	5	41.17	39.90	8	13,404	0.06%
2020/07/08	6	39.70	1	38.35	39.75	5	12,873	0.04%
2020/07/07	3	37.00	2	36.75	36.15	1	12,672	0.01%
2020/07/06	1	39.15	0	0.00	39.15	1	12,319	0.01%
2020/07/03	2	39.85	0	0.00	39.75	2	12,167	0.02%
2020/07/01	0	0.00	21	40.66	40.55	-21	11,951	-0.18%
2020/06/30	11	42.79	22	42.43	41.65	-11	11,750	-0.09%
2020/06/29	48	42.53	34	42.97	43.45	14	11,439	0.12%
2020/06/24	4	39.50	1	39.40	39.90	3	10,981	0.03%
2020/06/23	21	40.97	20	41.60	39.25	1	10,737	0.01%
2020/06/22	23	42.89	22	41.93	41.80	1	10,442	0.01%
2020/06/19	24	40.48	27	41.24	41.90	-3	10,107	-0.03%
2020/06/18	17	43.98	20.5	43.63	42.85	-3.5	9,685	-0.04%
2020/06/17	8	43.90	10	44.01	43.10	-2	9,169	-0.02%
2020/06/16	64	42.61	47	42.78	42.75	17	8,549	0.20%
2020/06/15	15	38.92	23	39.31	39.70	-8	7,801	-0.10%
2020/06/12	47	34.41	52	34.76	36.10	-5	6,864	-0.07%
2020/06/11	59	34.53	40	34.82	33.35	19	6,461	0.29%
2020/06/10	32	33.68	29	34.27	34.55	3	5,896	0.05%
2020/06/09	24	33.74	16	33.35	32.65	8	5,368	0.15%
2020/06/08	10	32.13	18	32.15	32.15	-8	4,700	-0.17%
2020/06/05	22	28.93	14	28.56	29.25	8	4,636	0.17%
2020/05/27	5	28.15	1	28.40	26.90	4	5,161	0.08%
2020/05/26	37	29.16	30	28.94	28.20	7	5,035	0.14%
2020/05/25	0	0.00	4	27.70	29.20	-4	4,605	-0.09%
2020/05/19	4	26.45	4	26.58	26.35	0	4,398	0.00%
2020/05/15	1	24.20	1	24.55	24.60	0	4,202	0.00%
2020/05/04	0	0.00	1	24.15	24.90	-1	3,736	-0.03%
2020/04/30	1	24.55	0	0.00	24.40	1	3,670	0.03%
2020/03/27	0	20.85	0	0.00	20.80	0	2,982	0.00%
2020/03/26	1	20.80	1	21.25	21.50	0	2,942	0.00%
2020/03/20	0	18.35	0	0.00	18.35	0	2,757	0.00%
2020/03/17	1	22.05	0	0.00	21.30	1	2,613	0.04%
2020/03/16	1	24.60	1	23.70	23.45	0	2,552	0.00%
2020/03/13	1	22.40	0	0.00	23.15	1	2,466	0.04%
2020/03/12	1	25.00	0	0.00	24.60	1	2,389	0.04%
2020/03/09	79	28.26	144	28.24	28.40	-65	1,939	-3.35%	大賣/
2020/03/06	66	25.68	0	0.00	26.30	66	1,524	4.33%
2020/03/05	0	0.00	2	23.95	24.05	-2	1,292	-0.15%
2020/03/04	2	23.75	57	23.95	23.70	-55	1,263	-4.35%
2020/02/25	0	0.00	22	23.19	23.00	-22	1,200	-1.83%
2020/02/21	103	24.17	24	23.32	23.90	79	1,113	7.10%	大買/
2020/02/20	0	0.00	1	23.30	23.25	-1	984	-0.10%
2020/02/17	1	22.15	0	0.00	22.15	1	805	0.12%
2020/02/05	18	21.87	18	21.67	21.50	0	769	0.00%
2019/11/05	2	22.00	4	22.13	22.25	-2	792	-0.25%
2019/09/16	2	21.05	0	0.00	21.10	2	692	0.29%
2019/05/24	0	0.00	2	19.55	19.55	-2	1,019	-0.20%
2019/04/10	1	23.20	1	22.85	22.50	0	881	0.00%
2019/04/09	10	21.69	11	21.97	23.20	-1	835	-0.12%
2019/03/28	0	0.00	2	21.70	21.90	-2	719	-0.28%
2019/03/27	2	21.35	0	0.00	21.30	2	693	0.29%
2019/03/26	1	21.80	0	0.00	21.25	1	648	0.15%
2019/03/25	2	20.80	0	0.00	21.30	2	546	0.37%
2019/03/07	0	16.60	0	0.00	16.55	0	423	0.00%
2019/02/27	0	0.00	5	16.60	16.60	-5	426	-1.17%
2019/02/26	13	16.92	8	16.93	16.75	5	427	1.17%
2019/02/20	0	0.00	16	17.06	17.15	-16	400	-4.00%
2019/02/19	49	16.79	38	17.37	16.85	11	381	2.88%
2019/02/18	0	0.00	3	16.15	16.05	-3	345	-0.87%
2019/02/15	4	16.20	0	0.00	15.90	4	342	1.17%
2019/02/14	22	16.11	18	16.06	15.90	4	338	1.18%
2019/01/08	3	16.25	3	16.25	16.60	0	426	0.00%
2018/09/27	0	0.00	11	18.65	18.60	-11	418	-2.63%
2018/07/12	12	24.52	12	24.48	24.75	0	1,237	0.00%
2018/06/25	2	24.85	0	0.00	24.75	2	1,662	0.12%
2018/05/29	0	0.00	2	26.40	26.30	-2	1,887	-0.11%
2018/05/10	2	26.70	0	0.00	26.70	2	1,890	0.11%
2018/04/20	9	29.05	10	29.09	29.30	-1	1,846	-0.05%
2018/04/19	2	28.35	19	29.44	28.50	-17	1,784	-0.95%
2018/04/18	3	28.60	4	28.56	28.95	-1	1,708	-0.06%
2018/04/17	1	28.90	0	0.00	27.80	1	1,682	0.06%
2018/04/16	1	29.15	0	0.00	28.50	1	1,675	0.06%
2018/04/13	6	29.90	38	28.73	28.30	-32	1,613	-1.98%
2018/04/12	38	29.30	0	0.00	29.30	38	1,420	2.68%
2018/03/26	17	25.40	17	25.48	26.00	0	1,276	0.00%
2018/03/12	0	0.00	3	27.70	27.60	-3	1,240	-0.24%
2018/03/07	3	27.20	0	0.00	27.20	3	1,258	0.24%
2018/02/01	0	0.00	2	28.35	28.35	-2	1,979	-0.10%
2018/01/29	0	0.00	2	28.90	28.90	-2	2,600	-0.08%
2018/01/26	10	29.10	0	0.00	29.00	10	2,641	0.38%
2018/01/24	0	0.00	1	28.55	28.55	-1	2,629	-0.04%
2018/01/23	0	0.00	1	28.90	28.80	-1	2,622	-0.04%
2018/01/19	2	29.63	6	29.75	29.20	-4	2,600	-0.15%
2018/01/16	4	29.78	0	0.00	29.35	4	2,491	0.16%