• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.7520.50-11,028-0.10%
2024/11/21120.7500.0020.6011,0370.10%
2024/10/2800.00123.0022.75-11,383-0.07%
2024/08/2700.00522.7522.75-55,410-0.09%
2024/08/20523.3500.0022.7055,4390.09%
2024/08/1600.00121.3521.40-15,346-0.02%
2024/08/0100.00122.9522.95-15,691-0.02%
2024/07/2300.00122.9522.85-15,766-0.02%
2024/07/0900.00123.3523.45-15,865-0.02%
2024/07/0400.00125.1025.30-15,665-0.02%
2024/07/02125.90225.8526.00-15,543-0.02%
2024/07/01226.8500.0026.2025,4560.04%
2024/06/28225.58225.9325.5005,1760.00%
2024/06/27826.681326.2226.15-54,995-0.10%
2024/06/261025.46225.7825.9084,1280.19%
2024/06/17125.1000.0025.0013,4550.03%
2024/06/1400.001224.1324.15-123,282-0.37%
2024/06/111123.873124.1023.45-203,054-0.65%
2024/06/0500.008522.6723.00-852,485-3.42%
2024/06/0400.000.122.3022.25-0.12,4490.00%
2024/05/3100.00121.5521.25-12,443-0.04%
2024/05/1300.00622.2022.85-62,128-0.28%
2024/05/0800.00121.4021.30-11,994-0.05%
2024/05/0600.00121.8021.80-11,991-0.05%
2024/04/233022.0500.0021.90301,9431.54%
2024/04/2200.00221.9521.65-21,929-0.10%
2024/04/19220.9500.0020.9021,8870.11%
2024/04/183521.6000.0021.55351,8651.88%
2024/04/171122.04721.9022.0541,8400.22%
2024/04/162220.4500.0020.75221,7821.23%
2024/04/151021.0000.0020.90101,8260.55%
2024/04/1200.00721.5021.25-71,857-0.38%
2024/04/1000.00322.0021.75-31,909-0.16%
2024/04/081020.7000.0021.05102,1010.48%
2024/04/03520.553520.7020.65-302,086-1.44%
2024/04/0200.00320.2520.45-32,097-0.14%
2024/04/01520.0000.0020.1552,1070.24%
2024/03/29019.7500.0019.5502,1310.00%
2024/03/2500.00219.2019.20-22,694-0.07%
2024/03/22019.0000.0018.9503,1330.00%
2024/03/21119.05118.8518.8503,4080.00%
2024/03/1300.00418.9518.55-43,940-0.10%
2024/03/11019.2500.0019.0504,4320.00%
2024/03/08919.7500.0019.8095,5580.16%
2024/03/06420.2000.0020.0046,6560.06%
2024/03/04620.10219.8519.8546,8810.06%
2024/03/01620.1000.0020.0066,9330.09%
2024/02/2700.00420.4520.45-47,078-0.06%
2024/02/261820.1500.0020.90187,0810.25%
2024/02/23020.0500.0019.8507,0690.00%
2024/02/02020.0500.0019.8007,2190.00%
2024/01/25020.4500.0020.1508,3260.00%
2024/01/24020.6000.0020.4008,4820.00%
2024/01/22220.6500.0020.6028,4780.02%
2024/01/17221.2000.0020.5528,4120.02%
2024/01/11121.5500.0021.5518,3730.01%
2024/01/0900.00322.1021.60-38,356-0.04%
2024/01/0400.00222.7022.50-28,268-0.02%
2024/01/03223.9000.0023.1028,2410.02%
2024/01/02322.9000.0023.0537,9990.04%
2023/12/26022.9500.0022.6507,8450.00%
2023/12/21223.55223.7023.3007,6200.00%
2023/12/20723.46223.7023.3057,3850.07%
2023/12/19224.00324.0323.90-17,188-0.01%
2023/12/18322.451123.4323.40-86,747-0.12%
2023/12/1500.000.822.0022.20-0.86,469-0.01%
2023/12/12822.00122.1522.1076,2700.11%
2023/12/110.422.4500.0022.550.46,1650.01%
2023/12/08122.65622.8222.40-56,049-0.08%
2023/12/071823.20522.8022.80135,8960.22%
2023/12/06223.35323.5823.50-15,687-0.02%
2023/12/0512.425.5022.224.7324.30-9.85,370-0.18%
2023/12/0420.224.002024.1024.850.24,2300.00%
2023/12/01522.43122.6522.6043,7520.11%
2023/11/292521.022521.1021.0003,0320.00%
2023/11/27120.45320.4520.25-22,835-0.07%
2023/11/2400.000.319.3119.15-0.32,706-0.01%
2023/11/1000.00320.0319.00-32,724-0.11%
2023/11/091119.795920.1119.60-482,616-1.83%
2023/11/085020.142520.1419.75252,5051.00%
2023/11/0747.221.312621.5321.5521.22,2370.95%
2023/11/060.119.9000.0021.350.11,8670.00%
2023/11/01519.500.519.2519.654.51,5170.30%
2023/06/28118.2500.0018.2511,3050.08%
2023/04/2100.00019.5018.7003,1180.00%
2023/03/2200.00318.8018.80-315,786-0.02%
2023/03/1600.00318.7518.75-316,064-0.02%
2023/03/09020.8000.0020.50015,9810.00%
2023/03/03121.2000.0021.35115,8640.01%
2023/03/02220.8000.0021.05215,7920.01%
2023/03/01520.8500.0020.70515,7400.03%
2023/02/2200.002120.4520.45-2115,656-0.13%
2023/02/160.520.9000.0020.950.515,5160.00%
2023/02/15121.35220.9520.85-115,480-0.01%
2023/02/14121.4000.0021.30115,4290.01%
2023/02/10120.8000.0020.65115,2990.01%
2023/01/17021.5000.0021.40014,5130.00%
2023/01/1600.001521.7021.95-1514,439-0.10%
2023/01/13521.65321.4521.40214,3340.01%
2023/01/121321.2900.0021.201314,2300.09%
2023/01/11222.40222.1521.80014,1280.00%
2023/01/06522.67622.6422.25-113,677-0.01%
2023/01/05623.32223.3522.65413,3860.03%
2023/01/04223.50124.2023.50113,1470.01%
2023/01/031124.37523.8523.85612,8880.05%
2022/12/30624.13624.7024.80012,6410.00%
2022/12/29924.12924.4724.65012,3640.00%
2022/12/2800.00225.5523.90-211,782-0.02%
2022/12/271425.61325.7825.401111,3020.10%
2022/12/26427.36227.0526.75210,7750.02%
2022/12/233126.573126.8326.5509,5550.00%
2022/12/22825.381425.7426.15-68,160-0.07%
2022/12/211026.12326.3725.5577,4190.09%
2022/12/208625.608625.7225.2506,4400.00%
2022/12/191527.65927.7828.0565,7370.10%
2022/12/16125.158.326.1026.45-7.33,709-0.20%
2022/12/15825.12724.8824.0512,4980.04%
2022/12/14323.8000.0024.9531,7480.17%
2022/12/1300.00222.7022.70-21,252-0.16%
2022/12/12219.70219.7520.6501,2170.00%
2022/09/1900.00219.1518.80-21,662-0.12%
2022/09/1600.00219.4519.80-21,631-0.12%
2022/09/15419.99220.0020.2021,5780.13%
2022/09/14119.9000.0019.8511,5010.07%
2022/09/1300.00219.8520.05-21,431-0.14%
2022/09/12619.90219.6520.3541,3650.29%
2022/09/0600.00118.4518.00-11,083-0.09%
2022/09/0500.00219.3819.65-21,019-0.20%
2022/09/0200.00118.9018.90-1917-0.11%
2022/09/01219.8000.0019.2029100.22%
2022/08/29219.4000.0018.9027540.27%
2022/08/2200.00117.6517.80-1480-0.21%
2022/08/18117.3000.0017.4014530.22%
2022/07/1400.00116.1016.20-1976-0.10%
2022/07/0100.001016.6516.40-101,247-0.80%
2022/06/301117.7500.0017.60111,2390.89%
2022/06/2400.001016.8117.10-101,211-0.83%
2022/06/2000.00117.6017.30-11,211-0.08%
2022/06/15517.5000.0017.5051,2350.40%
2022/06/13517.7600.0017.3551,2460.40%
2022/06/101.217.96118.1518.200.21,2440.01%
2022/05/05318.50318.3218.2001,2550.00%
2022/05/041519.201518.2518.4001,2590.00%
2022/04/25120.90220.3020.20-11,126-0.09%
2022/04/22122.201021.6521.65-91,085-0.83%
2022/04/21322.2800.0022.2539800.31%
2022/04/2000.000.321.8521.00-0.3820-0.04%
2022/04/18521.0500.0021.0555840.86%
2022/04/15519.3000.0019.1555011.00%
2022/04/1200.00218.1518.15-2476-0.42%
2022/04/11519.01618.5018.40-1476-0.21%
2022/03/30318.2000.0018.2034720.63%
2021/10/2100.004.320.5020.35-4.3565-0.76%
2021/10/1800.00319.3219.75-3582-0.51%
2021/09/2800.00220.1020.20-2797-0.25%
2021/06/2500.00327.0027.00-32,842-0.11%
2021/06/2400.00527.0027.00-52,849-0.18%
2021/06/2300.000.127.0026.95-0.12,8480.00%
2021/06/0200.00628.2028.10-62,851-0.21%
2021/06/0100.00228.5528.55-22,843-0.07%
2021/05/28229.4000.0029.4522,8090.07%
2021/05/2500.00429.3029.05-42,748-0.15%
2021/05/181031.651029.9530.4002,7810.00%
2021/05/170.130.6000.0031.050.12,6780.00%
2021/05/0400.00130.0530.40-12,625-0.04%
2021/05/0300.00231.9332.05-22,592-0.08%
2021/04/28130.7000.0030.7012,4750.04%
2021/04/27132.4500.0031.5512,4960.04%
2021/04/2300.00130.0029.80-12,445-0.04%
2021/04/1900.00330.3530.35-32,488-0.12%
2021/04/1600.00130.8530.85-12,488-0.04%
2021/04/15130.6500.0031.1012,5300.04%
2021/04/1400.00830.3030.65-82,595-0.31%
2021/04/13232.2300.0031.6522,6000.08%
2021/04/121533.99234.2034.00132,5490.51%
2021/04/091033.00232.7832.9082,3830.34%
2021/04/08231.50531.0631.95-32,173-0.14%
2021/04/07329.4000.0029.4032,0300.15%
2021/04/01129.6000.0029.5012,2040.05%
2021/03/22130.10130.7030.1502,4840.00%
2021/03/0400.00230.2530.25-22,845-0.07%
2021/03/0300.00830.2430.30-82,854-0.28%
2021/02/22132.7500.0032.3012,8090.04%
2021/02/19130.6500.0031.0012,7550.04%
2021/02/0500.00128.3029.10-12,789-0.04%
2021/01/29227.4000.0026.7522,6300.08%
2021/01/1100.00732.4032.15-72,770-0.25%
2021/01/071033.351033.3033.2002,7130.00%
2021/01/0500.00134.9535.25-12,622-0.04%
2020/12/31834.7600.0034.6582,5950.31%
2020/12/281235.681035.3535.5022,5680.08%
2020/12/25535.3010635.0135.75-1012,434-4.15% 大賣/鉅額交易
2020/12/241534.10334.0534.15122,2520.53%
2020/12/238833.9700.0033.70882,2503.91%
2020/12/2200.00533.7534.20-52,275-0.22%
2020/12/18134.1500.0033.7512,2890.04%
2020/12/17733.59133.4533.5562,3000.26%
2020/12/16633.4300.0033.4062,3430.26%
2020/12/09135.0000.0034.1012,8180.04%
2020/12/0400.00733.9333.20-72,638-0.27%
2020/11/09733.3500.0033.6573,3580.21%
2020/11/0600.00533.5533.50-53,391-0.15%
2020/11/05532.4500.0032.6053,3550.15%
2020/11/03232.4500.0032.1023,5340.06%
2020/10/2800.00234.2533.60-23,942-0.05%
2020/10/1300.00131.8531.80-14,981-0.02%
2020/09/28132.5000.0032.7516,8520.01%
2020/09/2400.00133.8533.70-17,130-0.01%
2020/09/2100.00137.1536.15-17,724-0.01%
2020/09/18237.0500.0036.7028,1460.02%
2020/09/1700.00236.0036.45-28,232-0.02%
2020/09/16236.15336.0235.70-18,509-0.01%
2020/09/15535.43535.6835.7508,7680.00%
2020/09/08135.10135.0034.75011,9290.00%
2020/09/07334.80234.6034.30112,3140.01%
2020/08/3100.005435.4835.00-5414,545-0.37%
2020/08/285534.39134.1534.105414,4710.37%
2020/08/2700.00133.7033.25-114,400-0.01%
2020/08/26132.2000.0033.25114,4050.01%
2020/08/2500.00132.0032.10-114,398-0.01%
2020/08/21132.2000.0032.30114,4700.01%
2020/08/1900.00133.7533.55-114,949-0.01%
2020/08/17132.70132.7532.75015,2810.00%
2020/08/14133.40133.8533.10015,2900.00%
2020/08/1300.00132.5032.45-115,276-0.01%
2020/08/1200.001033.4033.30-1015,364-0.07%
2020/08/11233.93133.4533.50115,3710.01%
2020/08/10635.51234.8034.75415,3290.03%
2020/08/07536.9000.0036.10515,3120.03%
2020/08/06435.90336.6336.60115,2130.01%
2020/08/04135.1000.0034.50114,9160.01%
2020/08/0300.00134.4035.00-114,916-0.01%
2020/07/31133.90133.9033.80014,8880.00%
2020/07/30133.7000.0033.95114,9900.01%
2020/07/2300.00134.5034.25-114,688-0.01%
2020/07/222835.952936.0235.15-114,665-0.01%
2020/07/2100.00134.9034.60-114,628-0.01%
2020/07/20733.9400.0034.40714,5230.05%
2020/07/1700.00533.0033.30-514,313-0.03%
2020/07/15236.68235.9035.50014,0260.00%
2020/07/14536.34336.6335.80213,8400.01%
2020/07/13137.152137.2237.10-2013,707-0.15%
2020/07/102239.261637.9238.10613,6040.04%
2020/07/091340.86541.1739.90813,4040.06%
2020/07/08639.70138.3539.75512,8730.04%
2020/07/07337.00236.7536.15112,6720.01%
2020/07/06139.1500.0039.15112,3190.01%
2020/07/03239.8500.0039.75212,1670.02%
2020/07/0100.002140.6640.55-2111,951-0.18%
2020/06/301142.792242.4341.65-1111,750-0.09%
2020/06/294842.533442.9743.451411,4390.12%
2020/06/24439.50139.4039.90310,9810.03%
2020/06/232140.972041.6039.25110,7370.01%
2020/06/222342.892241.9341.80110,4420.01%
2020/06/192440.482741.2441.90-310,107-0.03%
2020/06/181743.9820.543.6342.85-3.59,685-0.04%
2020/06/17843.901044.0143.10-29,169-0.02%
2020/06/166442.614742.7842.75178,5490.20%
2020/06/151538.922339.3139.70-87,801-0.10%
2020/06/124734.415234.7636.10-56,864-0.07%
2020/06/115934.534034.8233.35196,4610.29%
2020/06/103233.682934.2734.5535,8960.05%
2020/06/092433.741633.3532.6585,3680.15%
2020/06/081032.131832.1532.15-84,700-0.17%
2020/06/052228.931428.5629.2584,6360.17%
2020/05/27528.15128.4026.9045,1610.08%
2020/05/263729.163028.9428.2075,0350.14%
2020/05/2500.00427.7029.20-44,605-0.09%
2020/05/19426.45426.5826.3504,3980.00%
2020/05/15124.20124.5524.6004,2020.00%
2020/05/0400.00124.1524.90-13,736-0.03%
2020/04/30124.5500.0024.4013,6700.03%
2020/03/27020.8500.0020.8002,9820.00%
2020/03/26120.80121.2521.5002,9420.00%
2020/03/20018.3500.0018.3502,7570.00%
2020/03/17122.0500.0021.3012,6130.04%
2020/03/16124.60123.7023.4502,5520.00%
2020/03/13122.4000.0023.1512,4660.04%
2020/03/12125.0000.0024.6012,3890.04%
2020/03/097928.2614428.2428.40-651,939-3.35% 大賣/
2020/03/066625.6800.0026.30661,5244.33%
2020/03/0500.00223.9524.05-21,292-0.15%
2020/03/04223.755723.9523.70-551,263-4.35%
2020/02/2500.002223.1923.00-221,200-1.83%
2020/02/2110324.172423.3223.90791,1137.10% 大買/
2020/02/2000.00123.3023.25-1984-0.10%
2020/02/17122.1500.0022.1518050.12%
2020/02/051821.871821.6721.5007690.00%
2019/11/05222.00422.1322.25-2792-0.25%
2019/09/16221.0500.0021.1026920.29%
2019/05/2400.00219.5519.55-21,019-0.20%
2019/04/10123.20122.8522.5008810.00%
2019/04/091021.691121.9723.20-1835-0.12%
2019/03/2800.00221.7021.90-2719-0.28%
2019/03/27221.3500.0021.3026930.29%
2019/03/26121.8000.0021.2516480.15%
2019/03/25220.8000.0021.3025460.37%
2019/03/07016.6000.0016.5504230.00%
2019/02/2700.00516.6016.60-5426-1.17%
2019/02/261316.92816.9316.7554271.17%
2019/02/2000.001617.0617.15-16400-4.00%
2019/02/194916.793817.3716.85113812.88%
2019/02/1800.00316.1516.05-3345-0.87%
2019/02/15416.2000.0015.9043421.17%
2019/02/142216.111816.0615.9043381.18%
2019/01/08316.25316.2516.6004260.00%
2018/09/2700.001118.6518.60-11418-2.63%
2018/07/121224.521224.4824.7501,2370.00%
2018/06/25224.8500.0024.7521,6620.12%
2018/05/2900.00226.4026.30-21,887-0.11%
2018/05/10226.7000.0026.7021,8900.11%
2018/04/20929.051029.0929.30-11,846-0.05%
2018/04/19228.351929.4428.50-171,784-0.95%
2018/04/18328.60428.5628.95-11,708-0.06%
2018/04/17128.9000.0027.8011,6820.06%
2018/04/16129.1500.0028.5011,6750.06%
2018/04/13629.903828.7328.30-321,613-1.98%
2018/04/123829.3000.0029.30381,4202.68%
2018/03/261725.401725.4826.0001,2760.00%
2018/03/1200.00327.7027.60-31,240-0.24%
2018/03/07327.2000.0027.2031,2580.24%
2018/02/0100.00228.3528.35-21,979-0.10%
2018/01/2900.00228.9028.90-22,600-0.08%
2018/01/261029.1000.0029.00102,6410.38%
2018/01/2400.00128.5528.55-12,629-0.04%
2018/01/2300.00128.9028.80-12,622-0.04%
2018/01/19229.63629.7529.20-42,600-0.15%
2018/01/16429.7800.0029.3542,4910.16%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章