高鋒 (4510)-宏遠-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	61.49	10	61.78	60.70	4	22,195	0.02%
2025/02/26	14	62.55	11	63.00	61.90	3	21,502	0.01%
2025/02/25	46	62.51	25.1	63.18	61.90	20.9	20,656	0.10%
2025/02/24	6	58.30	11	59.08	59.90	-5	18,310	-0.03%
2025/02/21	2	50.65	7	54.01	54.50	-5	17,306	-0.03%
2025/02/20	2	49.80	2	49.55	49.55	0	16,703	0.00%
2025/02/19	6	50.70	14	51.01	50.40	-8	16,556	-0.05%
2025/02/18	11	50.62	15.2	50.48	50.20	-4.2	16,220	-0.03%
2025/02/17	42.2	49.75	122	50.09	49.50	-79.8	15,687	-0.51%	大賣/
2025/02/14	64	49.56	66	49.48	49.15	-2	14,746	-0.01%
2025/02/13	4	45.76	4	46.10	45.30	0	14,101	0.00%
2025/02/12	8	45.54	13	45.85	45.80	-5	14,008	-0.04%
2025/02/11	0	0.00	3	44.10	43.90	-3	13,819	-0.02%
2025/02/10	0	42.95	0	0.00	42.00	0	13,961	0.00%
2025/02/06	1	44.20	2	44.10	43.50	-1	14,226	-0.01%
2025/02/05	13	41.74	18	42.36	43.85	-5	14,140	-0.04%
2025/01/22	0	0.00	4	41.30	41.15	-4	14,234	-0.03%
2025/01/20	1	42.45	0	0.00	42.45	1	14,480	0.01%
2025/01/17	1	42.70	0	0.00	41.90	1	14,701	0.01%
2025/01/16	6	42.85	7	43.85	44.00	-1	14,784	-0.01%
2025/01/15	1	42.20	0	0.00	41.65	1	14,863	0.01%
2025/01/14	4	42.00	2	42.30	42.30	2	15,219	0.01%
2025/01/09	0	0.00	1	44.30	44.25	-1	16,639	-0.01%
2025/01/08	5	47.54	0	0.00	47.30	5	16,661	0.03%
2025/01/07	6	48.90	34	49.60	47.60	-28	16,748	-0.17%
2025/01/06	1	48.90	2	48.60	49.50	-1	16,601	-0.01%
2025/01/03	12	49.65	18	49.15	48.90	-6	16,535	-0.04%
2025/01/02	4	49.90	8	49.09	48.60	-4	16,312	-0.02%
2024/12/31	8	48.26	7	48.53	48.85	1	16,108	0.01%
2024/12/30	0	0.00	51	48.10	47.00	-51	16,025	-0.32%
2024/12/27	11	47.32	6	47.33	47.35	5	15,952	0.03%
2024/12/26	6	49.21	2	48.95	48.60	4	15,897	0.03%
2024/12/25	92	49.64	26	49.64	50.60	66	15,769	0.42%
2024/12/24	37	47.71	1	49.10	47.50	36	15,500	0.23%
2024/12/23	24	49.49	16	49.38	49.00	8	15,615	0.05%
2024/12/20	48	50.03	88	51.55	48.25	-40	15,201	-0.26%
2024/12/19	4	47.74	7	47.92	48.40	-3	14,053	-0.02%
2024/12/18	4	47.43	2	47.78	47.25	2	14,135	0.01%
2024/12/17	25	48.35	14.1	48.77	48.45	10.9	14,204	0.08%
2024/12/16	6	43.83	8	44.91	45.20	-2	13,830	-0.01%
2024/12/13	5	44.54	1	43.70	43.70	4	14,182	0.03%
2024/12/12	6.1	46.46	7	46.82	46.10	-0.9	14,643	-0.01%
2024/12/11	10	46.33	12	45.71	45.95	-2	15,208	-0.01%
2024/12/09	5	44.02	0	0.00	43.65	5	15,798	0.03%
2024/12/06	4	45.55	2	45.95	45.50	2	16,023	0.01%
2024/12/05	3	45.70	3	44.70	44.70	0	16,625	0.00%
2024/12/03	1	48.55	25	47.03	47.00	-24	19,178	-0.13%
2024/12/02	24	47.54	29.1	46.90	46.85	-5.1	19,403	-0.03%
2024/11/29	48	47.26	50	47.02	47.85	-2	19,288	-0.01%
2024/11/28	117.1	51.06	74	51.56	47.10	43.1	19,093	0.23%	大買/
2024/11/27	0	0.00	4	52.13	52.30	-4	17,908	-0.02%
2024/11/26	0	0.00	8	47.60	47.60	-8	17,728	-0.05%
2024/11/22	0	0.00	3	41.63	42.30	-3	18,027	-0.02%
2024/11/20	2	40.60	0	0.00	40.05	2	17,931	0.01%
2024/11/19	0	0.00	2	41.00	41.30	-2	17,918	-0.01%
2024/11/18	2	40.10	0	0.00	39.95	2	17,913	0.01%
2024/11/15	2	41.88	1	41.90	41.90	1	17,891	0.01%
2024/11/14	5	42.50	0	0.00	41.55	5	17,856	0.03%
2024/11/13	9	43.34	1	42.40	42.40	8	17,868	0.04%
2024/11/11	1	43.60	3	44.57	43.05	-2	17,759	-0.01%
2024/11/08	2	45.50	0	0.00	44.50	2	17,749	0.01%
2024/11/07	0	0.00	24	45.80	46.35	-24	17,757	-0.14%
2024/11/06	2	44.68	8	44.49	43.30	-6	18,771	-0.03%
2024/11/05	1	41.90	3	44.10	44.10	-2	19,176	-0.01%
2024/11/04	0	0.00	9	41.00	40.10	-9	20,001	-0.04%
2024/11/01	0	0.00	1	41.70	41.70	-1	21,380	0.00%
2024/10/30	6	41.45	0	0.00	41.65	6	21,710	0.03%
2024/10/29	0	0.00	1	42.65	42.30	-1	21,828	0.00%
2024/10/28	6	43.53	0	0.00	41.25	6	21,996	0.03%
2024/10/24	7	46.87	1	44.40	45.90	6	21,755	0.03%
2024/10/22	4	47.15	0	47.25	46.50	4	21,408	0.02%
2024/10/21	12	48.44	20	47.97	47.50	-8	21,291	-0.04%
2024/10/18	12	46.99	3	46.77	47.70	9	20,905	0.04%
2024/10/17	1	43.50	6	45.43	46.20	-5	20,000	-0.02%
2024/10/16	1	41.20	4	41.68	42.00	-3	19,662	-0.02%
2024/10/15	3	38.85	14	39.72	39.65	-11	19,383	-0.06%
2024/10/14	15	38.90	15	39.27	38.70	0	19,290	0.00%
2024/10/11	3	39.12	2	38.58	37.80	1	19,238	0.01%
2024/10/09	0	0.00	3	40.62	40.05	-3	19,274	-0.02%
2024/10/08	2	41.95	0	0.00	42.10	2	19,421	0.01%
2024/10/07	4	43.63	2	43.20	42.95	2	19,876	0.01%
2024/10/04	2	42.50	17	42.69	43.85	-15	19,835	-0.08%
2024/09/30	4	46.34	1	46.00	46.00	3	19,878	0.02%
2024/09/27	2	47.90	4	47.94	46.85	-2	19,983	-0.01%
2024/09/25	2	49.93	3	48.82	48.15	-1	19,634	-0.01%
2024/09/24	1	45.85	1	46.55	46.40	0	19,226	0.00%
2024/09/23	5	48.70	0	0.00	46.40	5	19,071	0.03%
2024/09/20	3	49.40	3	49.50	49.50	0	18,920	0.00%
2024/09/19	4	48.28	12	50.38	50.60	-8	18,604	-0.04%
2024/09/18	2	49.30	4	49.85	49.10	-2	18,313	-0.01%
2024/09/16	12	50.38	9	51.83	50.00	3	18,066	0.02%
2024/09/13	11	49.63	4	50.20	49.30	7	17,482	0.04%
2024/09/12	23	48.64	44	49.36	51.40	-21	16,855	-0.12%
2024/09/11	55	47.73	47	48.23	46.75	8	15,938	0.05%
2024/09/10	17	47.97	3	48.87	47.30	14	15,484	0.09%
2024/09/09	13	50.56	5	50.90	51.00	8	15,065	0.05%
2024/09/06	57	51.56	56.3	52.46	52.00	0.7	14,771	0.00%
2024/09/05	73	55.76	75	55.70	52.00	-2	14,007	-0.01%
2024/09/04	46	55.07	42	56.38	53.50	4	12,840	0.03%
2024/09/03	6	53.63	27	54.72	55.30	-21	11,254	-0.19%
2024/09/02	3	49.87	4	48.75	50.30	-1	10,816	-0.01%
2024/08/30	61	51.87	82	51.21	49.00	-21	10,409	-0.20%
2024/08/29	48	53.43	39	53.44	52.90	9	9,975	0.09%
2024/08/28	5	52.02	69	53.12	53.20	-64	8,630	-0.74%
2024/08/27	29	43.16	80	47.83	48.40	-51	8,326	-0.61%
2024/08/23	0	0.00	1	41.20	41.10	-1	7,545	-0.01%
2024/08/22	0	0.00	12	39.75	39.90	-12	7,521	-0.16%
2024/08/20	0	0.00	7	41.15	39.30	-7	7,481	-0.09%
2024/08/16	0	0.00	5	41.00	41.15	-5	7,436	-0.07%
2024/08/15	0	0.00	2	39.30	40.90	-2	7,411	-0.03%
2024/08/12	0	0.00	5	39.40	37.65	-5	7,312	-0.07%
2024/08/08	100	42.81	65	42.55	42.55	35	7,135	0.49%
2024/08/07	9	39.93	23	40.43	41.60	-14	5,836	-0.24%
2024/08/06	19	33.94	7	36.63	37.85	12	5,161	0.23%
2024/08/05	46	36.02	10	38.09	34.45	36	4,289	0.84%
2024/08/02	6	36.31	8	36.34	38.25	-2	2,874	-0.07%
2024/08/01	3	34.37	2	34.55	34.80	1	2,517	0.04%
2024/07/31	39	30.10	126	31.51	31.65	-87	2,339	-3.72%	大賣/
2024/07/30	3	28.80	41	27.67	28.80	-38	2,053	-1.85%
2024/07/23	0	0.00	5	29.05	29.05	-5	2,000	-0.25%
2024/07/16	1	32.60	5	30.55	30.55	-4	1,937	-0.21%
2024/07/15	0	0.00	1	31.30	32.00	-1	1,915	-0.05%
2024/07/12	2	28.05	31	28.85	29.60	-29	1,872	-1.55%
2024/07/11	7	29.66	7	29.45	29.55	0	1,777	0.00%
2024/07/10	11	27.18	12	27.35	28.60	-1	1,648	-0.06%
2024/07/09	37	26.00	14	26.00	26.00	23	1,435	1.60%
2024/07/08	0	0.00	38	23.65	23.65	-38	942	-4.03%
2024/07/05	0	0.00	678	21.50	21.50	-678	897	-75.50%	大賣/鉅額交易
2024/07/04	0	0.00	1,419.2	19.54	19.55	-1,419.2	849	-167.13%	大賣/鉅額交易
2024/05/09	60	17.00	0	0.00	16.70	60	708	8.47%
2024/05/08	13	17.05	0	0.00	17.10	13	699	1.86%
2024/04/12	2	17.70	0	0.00	18.05	2	535	0.37%
2024/04/09	0	0.00	1	17.75	17.65	-1	496	-0.20%
2024/04/08	264	17.99	263	18.16	18.00	1	471	0.21%	大買/大賣/
2024/04/02	0	0.00	5	17.15	17.20	-5	386	-1.29%
2024/03/22	0	16.00	0	0.00	15.85	0	212	0.00%
2024/03/21	0	16.40	0	0.00	16.10	0	211	0.00%
2024/03/20	0	16.00	0	0.00	16.00	0	207	0.00%
2024/03/15	0	15.70	0	0.00	15.50	0	204	0.00%