永彰 (4523)-宏遠-台中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.75
漲跌
▲1.65
漲幅
+4.45%
成交量
361張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	23	38.64	38.75	-23	460	-4.99%
2024/11/14	45	37.81	0	0.00	37.10	45	506	8.88%
2024/11/12	0	0.00	3	40.45	40.15	-3	650	-0.46%
2024/11/11	0	0.00	5	40.78	40.90	-5	689	-0.72%
2024/11/08	0	0.00	5	40.15	40.00	-5	867	-0.58%
2024/11/06	0	0.00	5	39.37	39.35	-5	862	-0.58%
2024/11/05	0	0.00	4	39.35	39.15	-4	861	-0.46%
2024/11/04	4	38.35	0	0.00	38.65	4	861	0.46%
2024/10/30	2	38.55	0	0.00	38.40	2	858	0.23%
2024/10/29	2	38.65	0	0.00	38.75	2	856	0.23%
2024/10/24	3	39.58	0	0.00	39.05	3	848	0.35%
2024/10/22	4	39.85	0	0.00	39.75	4	843	0.47%
2024/10/21	1	40.00	0	0.00	40.00	1	842	0.12%
2024/10/18	3	39.88	0	0.00	39.90	3	840	0.36%
2024/10/16	2	40.80	0	0.00	40.75	2	834	0.24%
2024/10/15	0	0.00	1	41.70	40.65	-1	833	-0.12%
2024/10/14	0	0.00	4	41.20	41.30	-4	828	-0.48%
2024/10/11	16	39.78	0	0.00	39.65	16	820	1.95%
2024/10/09	5	42.13	1	43.70	41.70	4	805	0.50%
2024/10/08	2	43.73	5	44.10	43.65	-3	793	-0.38%
2024/10/07	6	44.11	7	45.77	43.70	-1	782	-0.13%
2024/10/01	3	41.22	0	0.00	41.50	3	640	0.47%
2024/09/30	2	41.90	0	0.00	41.90	2	636	0.31%
2024/09/27	3	42.63	2	43.80	42.75	1	634	0.16%
2024/09/26	1	44.00	2	43.40	43.10	-1	631	-0.16%
2024/09/25	0	0.00	1	41.85	42.15	-1	613	-0.16%
2024/09/24	0	42.75	0	0.00	41.65	0	611	0.00%
2024/09/23	1	42.05	2	42.75	41.50	-1	608	-0.16%
2024/09/12	0	0.00	2	40.75	40.75	-2	590	-0.34%
2024/09/11	0	0.00	3	40.47	40.30	-3	589	-0.51%
2024/09/10	2	39.45	0	0.00	38.80	2	587	0.34%
2024/09/09	2	39.90	0	0.00	39.90	2	585	0.34%
2024/09/05	1	40.30	1	42.20	40.50	0	580	0.00%
2024/09/04	5	43.05	0	0.00	41.75	5	575	0.87%
2024/09/03	10	45.49	0	0.00	44.50	10	569	1.76%
2024/09/02	0	47.00	0	0.00	46.00	0	562	0.00%
2024/08/30	1	46.70	11	46.82	46.85	-10	561	-1.78%
2024/08/28	1	47.00	6	46.68	46.50	-5	557	-0.90%
2024/08/27	1	45.10	0	0.00	45.35	1	549	0.18%
2024/08/26	0	0.00	3	45.30	44.75	-3	549	-0.55%
2024/08/23	17	44.85	8	45.41	45.00	9	549	1.64%
2024/08/22	11	45.98	0	0.00	45.70	11	551	2.00%
2024/08/21	6	46.95	0	0.00	46.50	6	565	1.06%
2024/08/20	11	47.75	4	48.56	47.25	7	560	1.25%
2024/08/19	11	49.31	4	50.03	48.55	7	547	1.28%
2024/08/16	10	49.79	14	48.99	49.50	-4	499	-0.80%
2024/08/15	20	49.38	18	49.37	48.00	2	449	0.45%
2024/08/14	6	46.50	0	0.00	46.50	6	332	1.80%
2024/08/12	0	45.69	0	0.00	47.00	0	247	0.01%
2024/05/30	0	0.00	4	53.73	53.20	-4	342	-1.17%
2024/05/24	4	57.30	0	0.00	56.00	4	334	1.20%
2024/04/11	0	0.00	0	59.60	58.80	0	279	-0.01%
2024/04/08	0	63.50	0	0.00	62.70	0	274	0.01%
2024/03/27	1	60.30	1	60.70	63.00	0	244	0.00%
2024/03/25	0	57.90	0	0.00	61.40	0	184	0.00%
2024/03/22	0	57.20	0	0.00	55.90	0	176	0.00%
2024/03/21	12	54.20	12	54.75	57.80	0	166	0.00%
2024/03/15	0	49.90	0	0.00	49.60	0	139	0.00%
2024/03/12	0	0.00	1	53.00	56.40	-1	127	-0.78%
2024/03/11	1	54.60	0	0.00	54.50	1	107	0.93%
2024/02/26	0	40.10	0	0.00	39.40	0	49	0.00%
2024/02/16	0	40.95	0	0.00	39.20	0	67	0.00%
2024/01/25	0	38.40	0	0.00	37.00	0	78	0.00%
2024/01/24	0	38.40	0	0.00	37.10	0	79	0.00%
2023/11/06	0	43.95	0	0.00	43.55	0	168	0.00%
2023/08/08	0	0.00	2	58.45	58.70	-2	634	-0.32%
2023/07/31	1	64.80	1	65.20	61.00	0	607	0.00%
2023/07/27	1	69.30	1	69.70	65.40	0	578	0.00%
2023/07/26	1	66.60	1	66.90	67.70	0	542	0.00%
2023/07/25	2	65.70	0	0.00	66.10	2	491	0.41%
2023/07/14	0	0.00	1	49.50	49.45	-1	368	-0.27%
2023/07/12	1	49.05	0	0.00	49.05	1	353	0.28%
2023/07/10	1	57.70	1	55.50	52.00	0	333	0.00%
2023/07/07	3	51.73	3	51.97	52.60	0	297	0.00%
2023/04/07	0	0.00	0	39.95	39.60	0	143	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/22	0	41.40	0	0.00	38.00	0	172	0.00%
2023/03/09	0	44.65	0	0.00	39.85	0	229	0.00%
2023/03/02	0	0.00	1	42.95	41.95	-1	278	-0.36%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/02	0	0.00	1	44.00	43.70	-1	228	-0.44%
2022/11/30	2	33.85	0	0.00	32.80	2	118	1.69%
2022/03/07	0	28.30	0	0.00	27.90	0	195	0.01%
2022/03/04	0	30.00	0	0.00	28.30	0	195	0.00%
2022/03/03	0	30.00	0	0.00	28.10	0	195	0.00%
2020/09/03	0	0.00	1	31.50	32.50	-1	254	-0.39%
2020/09/02	9	30.50	8	31.05	30.50	1	227	0.44%
2020/03/27	0	0.00	3	17.90	17.90	-3	321	-0.93%
2020/03/12	0	0.00	1	23.15	23.10	-1	591	-0.17%
2020/03/05	1	25.35	0	0.00	25.35	1	585	0.17%
2020/02/05	2	27.05	0	0.00	27.05	2	558	0.36%
2020/01/17	1	28.25	0	0.00	27.85	1	522	0.19%
2020/01/06	0	0.00	2	28.65	28.20	-2	433	-0.46%
2019/12/27	1	30.10	1	30.40	29.90	0	387	0.00%
2019/12/20	4	27.29	4	27.15	28.45	0	316	0.00%
2019/12/19	13	25.08	13	25.14	25.90	0	278	0.00%
2019/12/16	5	25.40	5	25.68	25.70	0	251	0.00%
2019/12/13	1	24.30	2	23.95	24.50	-1	227	-0.44%
2019/12/12	2	23.25	0	0.00	23.55	2	190	1.05%
2019/12/11	1	21.25	0	0.00	21.45	1	138	0.72%
2019/05/20	4	13.53	4	13.78	14.30	0	354	0.00%
2019/04/29	2	16.95	2	17.20	18.90	0	329	0.00%
2019/04/24	39	18.01	42	18.00	18.80	-3	315	-0.95%
2019/04/23	3	17.70	0	0.00	17.70	3	296	1.01%
2019/04/22	0	0.00	2	20.00	19.65	-2	288	-0.69%
2019/04/19	2	19.88	0	0.00	19.95	2	283	0.71%
2019/04/16	0	0.00	3	19.97	19.45	-3	254	-1.18%
2019/04/15	8	19.36	5	19.68	19.50	3	242	1.24%
2019/04/12	0	0.00	4	19.01	19.05	-4	229	-1.75%
2019/04/11	9	18.96	9	19.04	18.95	0	220	0.00%
2019/04/10	6	18.90	2	18.90	19.05	4	211	1.89%