台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼6
  • 漲幅
    -0.77%
  • 成交量
    1,237
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287007508008509009501,000May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271797.0000.00777.0011,9620.05%
2025/02/260790.0000.00783.0001,9530.00%
2025/02/250827.0000.00790.0001,9380.00%
2025/02/200872.000874.00867.0001,9060.00%
2025/02/192902.001905.00887.0011,9070.05%
2025/02/181890.991905.00895.0001,9030.00%
2025/02/172900.0000.00887.0021,9040.11%
2025/02/1400.000.1919.60895.00-0.11,879-0.01%
2025/02/130878.5000.00870.0001,8440.00%
2025/02/060837.0000.00842.0001,7970.00%
2025/02/0500.000826.00850.0001,7690.00%
2025/02/041778.001777.00773.0001,7560.00%
2025/01/220823.6700.00808.0001,7520.00%
2025/01/202806.002792.50804.0001,7490.00%
2025/01/171779.012787.00775.00-11,756-0.06%
2025/01/162.1787.611.1766.67788.0011,7490.06%
2025/01/151.1748.291754.00743.000.11,7560.00%
2025/01/141782.001772.00788.0001,7470.00%
2025/01/131771.001780.00771.0001,7710.00%
2025/01/101798.011806.00787.0001,7720.00%
2025/01/091814.751822.00790.0001,7830.00%
2025/01/081836.001836.00831.0001,7640.00%
2025/01/072848.502845.00839.0001,7620.00%
2025/01/062863.502862.50855.0001,7210.00%
2025/01/031900.931910.00880.0001,7050.00%
2025/01/020908.0000.00897.0001,6790.00%
2024/12/3100.000938.00929.0001,6510.00%
2024/12/301952.071962.00920.0001,6100.00%
2024/12/2700.000952.00950.0001,5670.00%
2024/12/262987.882979.50970.0001,4910.00%
2024/12/243867.333871.03891.0001,3350.00%
2024/12/2300.000815.00810.0001,2990.00%
2024/12/2000.000784.00775.0001,2680.00%
2024/12/190785.330800.50781.0001,2440.00%
2024/12/181774.081796.01793.0001,2310.00%
2024/12/160694.3300.00681.0001,1740.00%
2024/12/121678.001677.00673.0001,1840.00%
2024/12/100674.0000.00673.0001,1810.00%
2024/12/021692.001691.00688.0001,1980.00%
2024/11/291655.001677.00678.0001,2420.00%
2024/11/270693.801716.00683.00-11,305-0.08%
2024/11/261752.001721.00718.0001,3440.00%
2024/11/201731.001736.00742.0001,3840.00%
2024/11/181752.951758.00724.0001,3990.00%
2024/11/1500.000778.00770.0001,4160.00%
2024/11/141775.991781.00782.0001,4220.00%
2024/11/111781.001788.00784.0001,4700.00%
2024/11/080800.0000.00794.0001,4980.00%
2024/11/071843.0000.00810.0011,5240.07%
2024/11/0600.000805.00800.0001,5100.00%
2024/11/010768.0000.00759.0001,4930.00%
2024/10/280788.0000.00777.0001,4860.00%
2024/10/171765.001771.00777.0001,2750.00%
2024/10/1600.000749.00741.0001,2420.00%
2024/10/150722.0000.00705.0001,2050.00%
2024/10/141750.001720.00751.0001,1830.00%
2024/10/1100.000730.00727.0001,1650.00%
2024/10/080695.0000.00693.0001,1250.00%
2024/10/041667.001671.00655.0001,0980.00%
2024/09/262729.502733.00727.0001,0290.00%
2024/09/241722.002723.50707.00-1981-0.10%
2024/09/231721.991724.00728.0009530.00%
2024/09/2023772.5723751.78754.0009290.00%
2024/09/191721.001745.00743.0008890.00%
2024/09/181750.001733.00733.0008640.00%
2024/09/161765.0000.00764.0018400.12%
2024/09/1300.000696.00697.0008250.00%
2024/09/101566.001566.00568.0008210.00%
2024/09/040603.0000.00597.0007960.00%
2024/09/030598.001598.00598.00-1782-0.13%
2024/09/023550.002542.50544.0017670.13%
2024/08/3000.001548.00548.00-1711-0.14%
2024/08/283468.502466.25468.5016160.16%
2024/08/2700.001422.00457.50-1558-0.18%
2024/08/261414.501397.00416.0005230.00%
2024/08/211388.0000.00384.0014910.20%
2024/08/161401.001392.00393.0004440.00%
2024/08/1500.002400.25393.50-2426-0.47%
2024/08/143393.002398.50388.0014060.25%
2024/08/131389.5000.00385.5013690.27%
2024/08/0800.002358.00351.00-2277-0.72%
2024/08/052315.0000.00309.0022580.77%
2024/08/0100.005336.00336.00-5230-2.17%
2024/06/2600.001282.00280.00-1288-0.35%
2024/06/1800.000.1296.50297.00-0.1347-0.03%
2024/05/300281.0000.00277.0003720.01%
2024/05/270.1295.370.1302.49295.0003720.00%
2024/05/230.1296.7800.00291.500.13710.02%
2024/05/1000.000.1281.50279.50-0.1330-0.03%
2024/05/0200.001255.50252.50-1292-0.34%
2024/04/171230.5000.00231.0012480.40%
2024/04/1100.002248.25246.50-2235-0.85%
2024/04/0900.001257.00256.50-1226-0.44%
2024/04/083254.8300.00261.0032191.37%
2024/04/0200.001246.00246.50-1198-0.50%
2024/04/011250.5000.00247.5011960.51%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音