• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201118.4500.0018.20114,8820.23%
2024/11/1300.00119.1018.95-15,026-0.02%
2024/11/12120.25119.7019.3505,0430.00%
2024/11/111019.2000.0020.05105,0450.20%
2024/11/01918.4000.0018.7095,2350.17%
2024/10/1500.00219.7819.35-25,781-0.03%
2024/10/14519.85419.9119.7015,8380.02%
2024/10/111419.081419.3519.4506,1140.00%
2024/10/09818.8600.0018.6586,3240.13%
2024/09/302419.54119.4019.35236,4960.35%
2024/09/26119.8500.0019.7016,5110.02%
2024/09/25220.18320.1520.00-16,527-0.02%
2024/09/2300.00220.4520.50-26,514-0.03%
2024/09/2049.121.4500.0021.2549.16,4470.76%
2024/09/19621.2500.0020.8566,1810.10%
2024/09/1300.001020.1019.85-106,058-0.17%
2024/09/1200.00119.8519.80-16,130-0.02%
2024/09/101120.3200.0019.85116,2580.18%
2024/09/0900.00120.1020.30-16,265-0.02%
2024/09/06119.6500.0019.5016,1900.02%
2024/09/051520.3715.119.5519.55-0.16,2220.00%
2024/09/04520.6000.0020.3056,1810.08%
2024/09/031122.2411.122.3821.95-0.16,3020.00%
2024/09/021021.7000.0021.60105,7870.17%
2024/08/30421.05421.3621.6505,4030.00%
2024/08/281119.245519.5419.60-445,000-0.88%
2024/08/278218.724119.2519.20414,8060.85%
2024/08/220.119.502719.3318.75-26.95,670-0.47%
2024/08/202118.2500.0018.35215,5790.38%
2024/08/1600.00618.2118.35-65,677-0.11%
2024/08/15117.8500.0017.8515,6350.02%
2024/08/14118.2000.0018.1015,6420.02%
2024/08/131518.4200.0018.35155,6350.27%
2024/08/08218.9500.0018.8525,6410.04%
2024/08/0700.00118.5019.30-15,693-0.02%
2024/08/061117.9600.0017.75115,7140.19%
2024/08/02221.30121.8021.3015,6690.02%
2024/08/01622.15120.9022.1555,6620.09%
2024/07/29120.05120.6019.5006,7720.00%
2024/07/19121.3500.0021.3516,8880.01%
2024/07/1800.00321.9322.00-37,002-0.04%
2024/07/17121.4000.0021.5016,9870.01%
2024/07/16221.75121.5521.4517,0340.01%
2024/07/15222.20722.2822.15-57,027-0.07%
2024/07/12222.5000.0022.7527,0110.03%
2024/07/111023.20722.4222.2536,7380.04%
2024/07/10121.60622.1722.15-56,627-0.08%
2024/07/092321.8500.0021.50236,6930.34%
2024/07/08122.10122.4022.2006,7160.00%
2024/07/05521.70521.9521.9506,8700.00%
2024/07/04121.2000.0021.3016,8820.01%
2024/07/0200.001020.9020.85-107,193-0.14%
2024/06/26521.7000.0021.5557,7840.06%
2024/06/251021.605021.3522.00-408,518-0.47%
2024/06/24121.8000.0021.8018,8240.01%
2024/06/20122.3000.0022.2019,1490.01%
2024/06/191022.501123.1522.50-19,526-0.01%
2024/06/17522.75523.1222.70010,0050.00%
2024/06/145622.8000.0022.605610,1580.55%
2024/06/12622.2000.0022.25611,8390.05%
2024/06/112223.44223.3522.752012,0440.17%
2024/06/07623.281123.0422.85-512,178-0.04%
2024/06/0600.00021.3521.90012,2920.00%
2024/06/05521.906.121.4521.35-1.112,316-0.01%
2024/06/04222.25521.8721.85-312,363-0.02%
2024/06/036222.33122.8022.506112,4430.49%
2024/05/305.122.702023.1522.50-14.912,497-0.12%
2024/05/292522.655823.6822.60-3312,407-0.27%
2024/05/281722.312022.7023.55-312,014-0.02%
2024/05/21221.00621.2021.10-412,281-0.03%
2024/05/20221.00221.3021.20012,4070.00%
2024/05/17220.85221.1520.90014,0060.00%
2024/05/16321.18221.3821.00114,8680.01%
2024/05/15221.40221.7021.10015,1910.00%
2024/05/14221.60521.7821.35-315,743-0.02%
2024/05/1300.00121.1520.90-116,049-0.01%
2024/05/10221.4500.0021.30216,1430.01%
2024/05/09521.30421.4821.10116,1420.01%
2024/05/08221.30221.6521.65016,0780.00%
2024/05/071021.28621.5421.40416,0390.02%
2024/05/061421.891021.7821.15415,9490.03%
2024/05/032424.251024.6022.601415,7030.09%
2024/05/0200.001223.2523.25-1214,788-0.08%
2024/04/30120.9000.0021.15114,8000.01%
2024/04/26320.17320.3020.00014,8900.00%
2024/04/25420.48320.9320.25114,8410.01%
2024/04/2400.00520.7120.55-514,771-0.03%
2024/04/23319.87320.3019.70014,6270.00%
2024/04/22220.5500.0020.00214,5910.01%
2024/04/19319.47219.5019.50114,5020.01%
2024/04/18220.40220.3020.40014,4170.00%
2024/04/1700.00120.9520.80-114,364-0.01%
2024/04/16120.106020.3719.95-5914,312-0.41%
2024/04/15221.30221.2521.25014,1750.00%
2024/04/12322.52422.5822.30-114,070-0.01%
2024/04/117622.871223.0122.706413,9920.46%
2024/04/10222.45422.3322.30-213,756-0.01%
2024/04/09422.76222.4022.25213,6800.01%
2024/04/081422.92223.1523.001213,5310.09%
2024/04/02222.85323.0822.95-113,193-0.01%
2024/04/011223.06222.9022.851012,9940.08%
2024/03/29722.631322.4322.10-612,758-0.05%
2024/03/281823.91222.9022.501612,6090.13%
2024/03/27622.051222.8222.90-611,844-0.05%
2024/03/26222.95221.0521.05011,5050.00%
2024/03/25623.00223.1022.60411,3660.04%
2024/03/223523.041022.7522.602511,1160.22%
2024/03/211823.4500.0023.001810,6890.17%
2024/03/20323.234.123.2523.40-1.110,459-0.01%
2024/03/192.822.38422.5522.70-1.210,056-0.01%
2024/03/184.223.03423.3322.900.29,7890.00%
2024/03/15322.7700.0022.6539,1900.03%
2024/03/14120.902920.7622.00-287,989-0.35%
2024/03/133120.202720.0320.0047,7360.05%
2024/03/125421.681321.4421.55417,4750.55%
2024/03/111023.0000.0023.00107,0500.14%
2024/03/083024.5300.0022.20306,9800.43%
2024/03/0700.00425.6124.65-46,902-0.06%
2024/03/06127.2000.0027.3516,7700.01%
2024/03/0500.00325.5526.70-36,686-0.04%
2024/03/0400.002823.7024.30-286,652-0.42%
2024/02/291023.3000.0023.55106,5970.15%
2024/02/27622.151.122.5122.054.96,5190.08%
2024/02/261423.1200.0022.95146,4300.22%
2024/02/236.122.66722.6423.00-0.96,300-0.01%
2024/02/22621.421221.4121.45-66,018-0.10%
2024/02/213819.633519.9220.4535,8320.05%
2024/02/20820.30420.9120.0045,7200.07%
2024/02/19819.86720.2920.8014,0790.02%
2024/02/16118.75318.3218.95-23,185-0.06%
2024/02/15216.704.116.7217.25-2.12,817-0.07%
2024/02/057.115.51315.7015.704.12,2380.18%
2024/02/02314.554914.3914.30-461,844-2.49%
2024/01/25013.7500.0013.6501,6160.00%
2024/01/24013.9500.0013.7001,6040.00%
2024/01/09313.1500.0013.0531,7070.18%
2023/12/2600.00513.6013.60-52,151-0.23%
2023/12/14213.8000.0013.7022,1290.09%
2023/12/07314.1000.0013.8032,1600.14%
2023/11/27114.25114.0013.7501,8610.00%
2023/11/20614.16614.0813.9001,6980.00%
2023/11/13213.0500.0013.0521,5830.13%
2023/11/06213.7000.0013.8521,5820.13%
2023/11/02113.3500.0013.5011,5830.06%
2023/10/2400.002214.1514.25-221,576-1.40%
2023/10/23814.55214.7014.0061,5410.39%
2023/10/203214.021613.9113.90161,3791.16%
2023/10/19213.80213.9013.8501,3650.00%
2023/10/18113.75114.0513.6501,3370.00%
2023/10/17613.85613.8613.8501,3630.00%
2023/10/16813.89813.9513.8001,3340.00%
2023/10/12213.3020213.1513.40-2001,416-14.12% 大賣/鉅額交易
2023/10/0620014.1600.0013.852001,23216.23% 大買/鉅額交易
2023/09/1800.00213.4013.65-21,052-0.19%
2023/09/06212.8500.0012.8029820.20%
2023/09/0500.00213.0013.05-2982-0.20%
2023/08/22212.5500.0012.4521,1540.17%
2023/08/110.313.0500.0012.750.31,1330.03%
2023/06/06113.0000.0012.9516320.16%
2023/06/05213.43213.5013.4006040.00%
2023/06/0100.00112.4512.40-1518-0.19%
2023/05/3000.00113.0012.45-1506-0.20%
2023/05/1100.00111.8511.85-1417-0.24%
2023/05/0800.00512.0512.00-5406-1.23%
2023/05/0500.00512.1512.15-5400-1.25%
2023/05/03112.3000.0012.1513960.25%
2023/04/2600.002012.0212.35-20303-6.59%
2023/04/2400.001012.7512.20-10281-3.55%
2023/04/183112.1600.0012.353120415.17%
2023/03/3100.00411.4011.30-4130-3.06%
2023/03/28411.1800.0011.2041243.21%
2023/03/24011.1500.0011.1001210.00%
2023/03/16010.8500.0010.8501120.00%
2022/10/0600.00211.0511.15-2180-1.11%
2022/10/0300.00210.9511.00-2186-1.07%
2022/09/20012.4000.0012.0002160.00%
2022/08/2600.001012.7512.75-10338-2.96%
2022/08/1200.00112.2512.20-1458-0.22%
2022/07/07511.3500.0011.6556140.81%
2022/06/302012.9500.0012.95206373.14%
2022/06/21113.2500.0013.3516980.14%
2022/06/13113.9500.0013.9517060.14%
2022/06/0700.00114.1514.10-1705-0.14%
2022/06/06214.3500.0014.3027070.28%
2022/06/02213.9300.0014.2027090.28%
2022/05/2700.000.913.9013.95-0.9704-0.13%
2022/05/2600.002614.0713.95-26708-3.67%
2022/05/20814.0500.0014.1586951.15%
2022/05/191813.8100.0013.80186682.69%
2022/05/1600.00013.1013.2006720.00%
2022/05/1200.002013.3013.15-20669-2.99%
2022/04/0700.00113.7513.10-1876-0.11%
2022/04/0600.00113.8013.75-1883-0.11%
2022/04/0100.00113.9013.85-1895-0.11%
2022/03/30314.12114.2014.1029180.22%
2022/03/10113.2500.0013.2011,6450.06%
2022/03/030.113.7500.0013.750.11,6590.01%
2022/03/020.113.8000.0013.800.11,6970.01%
2022/02/2300.00214.0514.10-21,949-0.10%
2022/02/22114.0000.0013.9512,1610.05%
2022/02/17114.2000.0014.1012,2520.04%
2022/02/1600.00314.2514.20-32,287-0.13%
2022/02/110.714.0000.0014.050.72,4750.03%
2022/01/1300.00113.8513.85-13,135-0.03%
2022/01/11114.65114.1014.1003,1490.00%
2022/01/07114.3000.0014.3013,2430.03%
2022/01/0300.00214.8014.75-23,891-0.05%
2021/12/29214.8000.0014.8523,8910.05%
2021/12/23514.4000.0014.4053,8780.13%
2021/12/2200.00214.5014.40-23,885-0.05%
2021/12/211014.47814.5114.4523,8770.05%
2021/12/2000.00114.4014.35-13,879-0.03%
2021/12/1700.00114.7014.35-13,885-0.03%
2021/12/1600.00114.9014.75-13,883-0.03%
2021/12/141515.4200.0015.40153,7540.40%
2021/12/13315.22215.2015.2013,7810.03%
2021/11/2300.00215.3014.50-24,130-0.05%
2021/11/22215.5000.0015.4524,0290.05%
2021/11/19115.50415.3115.00-33,938-0.08%
2021/11/18214.5500.0014.5023,7240.05%
2021/11/15114.40114.5014.7503,6210.00%
2021/11/0900.00114.9514.90-13,405-0.03%
2021/11/08114.602114.8014.45-203,316-0.60%
2021/11/052014.532014.7014.6003,2350.00%
2021/11/0400.002014.7013.90-202,989-0.67%
2021/11/032014.0000.0014.05202,9050.69%
2021/11/02513.8500.0013.8052,8930.17%
2021/10/29513.8000.0013.8052,8740.17%
2021/10/27513.8500.0014.0552,8500.18%
2021/10/2600.001014.1513.95-102,841-0.35%
2021/10/21513.6000.0013.6552,7640.18%
2021/10/201013.6000.0013.55102,7580.36%
2021/10/14214.98414.4814.00-22,684-0.07%
2021/10/13414.31214.7014.1522,3690.08%
2021/09/2900.00114.1513.85-13,052-0.03%
2021/09/1700.00513.7014.25-53,984-0.13%
2021/09/161.114.394914.5514.20-47.93,945-1.21%
2021/09/154915.132415.2215.05253,8030.66%
2021/09/14614.6400.0014.3563,3290.18%
2021/08/301.812.8000.0012.851.83,8860.05%
2021/08/19311.9500.0011.9033,8990.08%
2021/08/17212.3500.0012.2523,8890.05%
2021/07/13114.3000.0014.1513,7000.03%
2021/07/09515.85615.0914.90-13,550-0.03%
2021/07/02514.302114.4014.00-162,697-0.59%
2021/07/011114.6700.0014.45112,6270.42%
2021/06/304115.223715.4715.1542,5090.16%
2021/06/29714.5200.0014.6572,0510.34%
2021/06/281013.4000.0013.35101,7130.58%
2021/06/18514.44514.5114.5001,4710.00%
2021/06/17114.35114.3014.2001,1990.00%
2021/06/090.712.9000.0012.950.77570.09%
2021/06/0300.001012.9513.00-10679-1.47%
2021/06/0100.00112.9013.00-1659-0.15%
2021/05/1800.00012.1312.1006460.00%
2021/05/1200.00112.1012.20-1624-0.16%
2021/05/1000.00013.2013.2005690.00%
2021/05/0600.00012.5512.7505440.00%
2021/04/221313.0000.0012.70134772.73%
2021/04/0900.00012.6012.7004160.00%
2021/04/0600.00112.3012.25-1440-0.23%
2021/03/25112.2000.0012.2014270.23%
2021/03/2200.00212.1512.15-2412-0.49%
2021/03/12011.9000.0011.9004020.00%
2021/03/03212.0500.0012.0524380.46%
2021/01/22311.5500.0011.5534510.66%
2021/01/21211.65511.6511.55-3455-0.66%
2021/01/13211.9500.0011.8524800.42%
2021/01/12311.9500.0011.9034760.63%
2021/01/07112.1500.0012.2514690.21%
2020/12/110.312.5500.0012.550.34660.07%
2020/12/02513.0200.0013.0056200.81%
2020/11/1600.001012.4012.40-10696-1.44%
2020/11/1300.00112.3012.30-1697-0.14%
2020/11/03211.8500.0011.8527710.26%
2020/10/270.312.6000.0012.400.38170.04%
2020/10/22112.6500.0012.6518650.12%
2020/09/28813.3000.0013.3582,4930.32%
2020/09/2500.00313.2513.10-32,506-0.12%
2020/09/24113.5500.0013.4012,5060.04%
2020/09/1400.00314.3514.25-32,480-0.12%
2020/09/1100.00614.3814.35-62,486-0.24%
2020/09/102015.121115.2915.1592,4620.37%
2020/08/26114.7000.0014.7012,7120.04%
2020/08/1700.00214.9014.85-22,669-0.07%
2020/08/0500.00515.6515.65-52,700-0.19%
2020/07/3100.00116.0015.85-12,797-0.04%
2020/07/30116.1500.0016.1012,8230.04%
2020/07/28815.5200.0015.5583,0580.26%
2020/07/27315.7000.0015.6533,0480.10%
2020/07/24116.8500.0016.6013,0000.03%
2020/07/22317.3300.0017.4532,9350.10%
2020/07/21217.6000.0017.3022,8800.07%
2020/07/17417.55217.7016.9022,7800.07%
2020/07/1400.00316.5216.50-32,478-0.12%
2020/07/131516.6100.0016.90152,4470.61%
2020/07/10416.4500.0016.4542,2190.18%
2020/07/0200.00114.8514.75-11,723-0.06%
2020/07/0100.00214.8514.80-21,722-0.12%
2020/06/30314.5000.0014.5031,7160.17%
2020/06/1700.00014.7014.6501,7180.00%
2020/06/05115.30115.4515.4001,7170.00%
2020/06/0200.00215.4015.70-21,467-0.14%
2020/05/29214.2000.0014.2521,3640.15%
2020/04/1600.00314.4514.50-31,370-0.22%
2020/04/15314.2000.0014.2531,3770.22%
2020/04/1300.00514.4014.00-51,317-0.38%
2020/03/1200.001013.3013.05-101,163-0.86%
2020/03/04514.8000.0014.7051,1410.44%
2020/02/20515.6500.0015.4551,1060.45%
2020/01/1700.00216.4516.35-2880-0.23%
2020/01/10216.8800.0016.8526840.29%
2019/11/2100.001014.0014.15-10479-2.08%
2019/11/2000.00514.1014.20-5482-1.04%
2019/09/2000.00513.9013.90-5805-0.62%
2019/09/0900.00114.5014.35-1825-0.12%
2019/09/06114.7000.0014.6018300.12%
2019/08/21514.6500.0014.6559490.53%
2019/08/2000.00614.7014.70-6964-0.62%
2019/08/12513.8200.0013.8559570.52%
2019/08/06513.45513.7513.7501,0100.00%
2019/08/0100.00114.8014.70-11,039-0.10%
2019/07/3100.00114.8014.85-11,045-0.10%
2019/07/3000.00514.8014.70-51,062-0.47%
2019/07/26215.1500.0015.1021,0980.18%
2019/07/24614.3500.0014.6061,1180.54%
2019/07/1100.00116.9016.85-11,143-0.09%
2019/07/1000.00917.0217.05-91,157-0.78%
2019/07/091416.97616.8017.0081,1860.67%
2019/07/08217.0000.0017.0021,1960.17%
2019/07/051017.2500.0017.20101,2960.77%
2019/07/042117.251617.4217.1051,2970.39%
2019/07/0100.00116.2016.20-11,321-0.08%
2019/06/2800.00116.1016.05-11,400-0.07%
2019/06/2700.00116.1016.10-11,493-0.07%
2019/05/31217.00517.0016.90-32,205-0.14%
2019/05/2400.00516.3516.50-52,147-0.23%
2019/05/07116.8000.0016.8012,2890.04%
2019/04/2500.001016.4316.30-102,188-0.46%
2019/04/191316.8900.0017.10132,1600.60%
2019/04/17516.8500.0016.8052,0800.24%
2019/04/12117.4000.0017.2512,1130.05%
2019/04/11117.7000.0017.4512,0910.05%
2019/04/091516.8200.0017.00152,0160.74%
2019/04/0200.00517.6017.20-51,996-0.25%
2019/04/0100.001616.9217.15-161,914-0.84%
2019/03/295516.953916.9516.60161,8180.88%
2019/03/2800.00515.8015.80-51,663-0.30%
2019/03/27516.2000.0016.2551,6290.31%
2019/03/2600.001516.3316.05-151,603-0.94%
2019/03/211015.50115.5015.5091,3500.67%
2019/03/1800.001014.2814.30-101,190-0.84%
2019/03/12013.8000.0013.9001,1300.00%
2019/03/08013.3000.0013.3501,1370.00%
2019/02/22514.1500.0013.8551,1250.44%
2019/02/20513.80214.1013.8031,0540.28%
2019/02/19213.9000.0013.8521,0430.19%
2019/02/14313.75313.8013.7001,0760.00%
2019/02/1300.001013.9513.95-101,110-0.90%
2019/02/111013.2000.0013.30101,0550.95%
2019/01/22512.8900.0012.8051,0160.49%
2019/01/0200.00212.9512.80-2880-0.23%
2018/12/27212.8500.0012.5528210.24%
2018/12/11012.0000.0011.9507640.00%
2018/12/10011.8000.0011.8007690.00%
2018/11/1500.00313.1513.10-3597-0.50%
2018/11/14512.80813.1212.95-3572-0.52%
2018/11/13613.0200.0013.1065451.10%
2018/09/191913.501913.6513.7004730.00%
2018/09/1100.001.112.9512.90-1.1467-0.22%
2018/08/27113.2000.0013.2017150.14%
2018/08/2300.00213.4013.45-2734-0.27%
2018/08/21112.9000.0013.1018620.12%
2018/08/17312.7500.0013.1038620.35%
2018/08/10313.5700.0013.4538040.37%
2018/08/0900.00314.0014.00-3794-0.38%
2018/08/03114.3500.0014.3518130.12%
2018/08/0100.00214.3514.50-2801-0.25%
2018/07/0600.00214.2514.30-2880-0.23%
2018/06/2800.001015.1515.05-101,049-0.95%
2018/06/141215.7800.0015.70121,2840.93%
2018/06/05216.2500.0015.9521,3240.15%
2018/05/30415.80416.0016.0001,2160.00%
2018/05/1000.000.115.0015.05-0.11,1100.00%
2018/04/1000.000.116.0016.10-0.11,580-0.01%
2018/04/034015.954215.9116.25-21,527-0.13%
2018/03/26115.5500.0015.6011,4470.07%
2018/03/19515.25515.4015.1001,2870.00%
2018/03/1600.00115.0514.70-11,236-0.08%
2018/03/15315.3000.0015.3031,1800.25%
2018/02/230.114.3500.0014.350.11,3570.00%
2018/01/23115.9000.0015.6012,2520.04%
2018/01/22316.2000.0016.1032,2350.13%
2018/01/1600.00317.7017.00-32,252-0.13%
2018/01/1100.00317.0016.80-32,071-0.14%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音