永捷 (4714)-宏遠-台中券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5.1	22.70	20	23.15	22.50	-14.9	12,497	-0.12%
2024/05/29	25	22.65	58	23.68	22.60	-33	12,407	-0.27%
2024/05/28	17	22.31	20	22.70	23.55	-3	12,014	-0.02%
2024/05/21	2	21.00	6	21.20	21.10	-4	12,281	-0.03%
2024/05/20	2	21.00	2	21.30	21.20	0	12,407	0.00%
2024/05/17	2	20.85	2	21.15	20.90	0	14,006	0.00%
2024/05/16	3	21.18	2	21.38	21.00	1	14,868	0.01%
2024/05/15	2	21.40	2	21.70	21.10	0	15,191	0.00%
2024/05/14	2	21.60	5	21.78	21.35	-3	15,743	-0.02%
2024/05/13	0	0.00	1	21.15	20.90	-1	16,049	-0.01%
2024/05/10	2	21.45	0	0.00	21.30	2	16,143	0.01%
2024/05/09	5	21.30	4	21.48	21.10	1	16,142	0.01%
2024/05/08	2	21.30	2	21.65	21.65	0	16,078	0.00%
2024/05/07	10	21.28	6	21.54	21.40	4	16,039	0.02%
2024/05/06	14	21.89	10	21.78	21.15	4	15,949	0.03%
2024/05/03	24	24.25	10	24.60	22.60	14	15,703	0.09%
2024/05/02	0	0.00	12	23.25	23.25	-12	14,788	-0.08%
2024/04/30	1	20.90	0	0.00	21.15	1	14,800	0.01%
2024/04/26	3	20.17	3	20.30	20.00	0	14,890	0.00%
2024/04/25	4	20.48	3	20.93	20.25	1	14,841	0.01%
2024/04/24	0	0.00	5	20.71	20.55	-5	14,771	-0.03%
2024/04/23	3	19.87	3	20.30	19.70	0	14,627	0.00%
2024/04/22	2	20.55	0	0.00	20.00	2	14,591	0.01%
2024/04/19	3	19.47	2	19.50	19.50	1	14,502	0.01%
2024/04/18	2	20.40	2	20.30	20.40	0	14,417	0.00%
2024/04/17	0	0.00	1	20.95	20.80	-1	14,364	-0.01%
2024/04/16	1	20.10	60	20.37	19.95	-59	14,312	-0.41%
2024/04/15	2	21.30	2	21.25	21.25	0	14,175	0.00%
2024/04/12	3	22.52	4	22.58	22.30	-1	14,070	-0.01%
2024/04/11	76	22.87	12	23.01	22.70	64	13,992	0.46%
2024/04/10	2	22.45	4	22.33	22.30	-2	13,756	-0.01%
2024/04/09	4	22.76	2	22.40	22.25	2	13,680	0.01%
2024/04/08	14	22.92	2	23.15	23.00	12	13,531	0.09%
2024/04/02	2	22.85	3	23.08	22.95	-1	13,193	-0.01%
2024/04/01	12	23.06	2	22.90	22.85	10	12,994	0.08%
2024/03/29	7	22.63	13	22.43	22.10	-6	12,758	-0.05%
2024/03/28	18	23.91	2	22.90	22.50	16	12,609	0.13%
2024/03/27	6	22.05	12	22.82	22.90	-6	11,844	-0.05%
2024/03/26	2	22.95	2	21.05	21.05	0	11,505	0.00%
2024/03/25	6	23.00	2	23.10	22.60	4	11,366	0.04%
2024/03/22	35	23.04	10	22.75	22.60	25	11,116	0.22%
2024/03/21	18	23.45	0	0.00	23.00	18	10,689	0.17%
2024/03/20	3	23.23	4.1	23.25	23.40	-1.1	10,459	-0.01%
2024/03/19	2.8	22.38	4	22.55	22.70	-1.2	10,056	-0.01%
2024/03/18	4.2	23.03	4	23.33	22.90	0.2	9,789	0.00%
2024/03/15	3	22.77	0	0.00	22.65	3	9,190	0.03%
2024/03/14	1	20.90	29	20.76	22.00	-28	7,989	-0.35%
2024/03/13	31	20.20	27	20.03	20.00	4	7,736	0.05%
2024/03/12	54	21.68	13	21.44	21.55	41	7,475	0.55%
2024/03/11	10	23.00	0	0.00	23.00	10	7,050	0.14%
2024/03/08	30	24.53	0	0.00	22.20	30	6,980	0.43%
2024/03/07	0	0.00	4	25.61	24.65	-4	6,902	-0.06%
2024/03/06	1	27.20	0	0.00	27.35	1	6,770	0.01%
2024/03/05	0	0.00	3	25.55	26.70	-3	6,686	-0.04%
2024/03/04	0	0.00	28	23.70	24.30	-28	6,652	-0.42%
2024/02/29	10	23.30	0	0.00	23.55	10	6,597	0.15%
2024/02/27	6	22.15	1.1	22.51	22.05	4.9	6,519	0.08%
2024/02/26	14	23.12	0	0.00	22.95	14	6,430	0.22%
2024/02/23	6.1	22.66	7	22.64	23.00	-0.9	6,300	-0.01%
2024/02/22	6	21.42	12	21.41	21.45	-6	6,018	-0.10%
2024/02/21	38	19.63	35	19.92	20.45	3	5,832	0.05%
2024/02/20	8	20.30	4	20.91	20.00	4	5,720	0.07%
2024/02/19	8	19.86	7	20.29	20.80	1	4,079	0.02%
2024/02/16	1	18.75	3	18.32	18.95	-2	3,185	-0.06%
2024/02/15	2	16.70	4.1	16.72	17.25	-2.1	2,817	-0.07%
2024/02/05	7.1	15.51	3	15.70	15.70	4.1	2,238	0.18%
2024/02/02	3	14.55	49	14.39	14.30	-46	1,844	-2.49%
2024/01/25	0	13.75	0	0.00	13.65	0	1,616	0.00%
2024/01/24	0	13.95	0	0.00	13.70	0	1,604	0.00%
2024/01/09	3	13.15	0	0.00	13.05	3	1,707	0.18%
2023/12/26	0	0.00	5	13.60	13.60	-5	2,151	-0.23%
2023/12/14	2	13.80	0	0.00	13.70	2	2,129	0.09%
2023/12/07	3	14.10	0	0.00	13.80	3	2,160	0.14%
2023/11/27	1	14.25	1	14.00	13.75	0	1,861	0.00%
2023/11/20	6	14.16	6	14.08	13.90	0	1,698	0.00%
2023/11/13	2	13.05	0	0.00	13.05	2	1,583	0.13%
2023/11/06	2	13.70	0	0.00	13.85	2	1,582	0.13%
2023/11/02	1	13.35	0	0.00	13.50	1	1,583	0.06%
2023/10/24	0	0.00	22	14.15	14.25	-22	1,576	-1.40%
2023/10/23	8	14.55	2	14.70	14.00	6	1,541	0.39%
2023/10/20	32	14.02	16	13.91	13.90	16	1,379	1.16%
2023/10/19	2	13.80	2	13.90	13.85	0	1,365	0.00%
2023/10/18	1	13.75	1	14.05	13.65	0	1,337	0.00%
2023/10/17	6	13.85	6	13.86	13.85	0	1,363	0.00%
2023/10/16	8	13.89	8	13.95	13.80	0	1,334	0.00%
2023/10/12	2	13.30	202	13.15	13.40	-200	1,416	-14.12%	大賣/鉅額交易
2023/10/06	200	14.16	0	0.00	13.85	200	1,232	16.23%	大買/鉅額交易
2023/09/18	0	0.00	2	13.40	13.65	-2	1,052	-0.19%
2023/09/06	2	12.85	0	0.00	12.80	2	982	0.20%
2023/09/05	0	0.00	2	13.00	13.05	-2	982	-0.20%
2023/08/22	2	12.55	0	0.00	12.45	2	1,154	0.17%
2023/08/11	0.3	13.05	0	0.00	12.75	0.3	1,133	0.03%
2023/06/06	1	13.00	0	0.00	12.95	1	632	0.16%
2023/06/05	2	13.43	2	13.50	13.40	0	604	0.00%
2023/06/01	0	0.00	1	12.45	12.40	-1	518	-0.19%
2023/05/30	0	0.00	1	13.00	12.45	-1	506	-0.20%
2023/05/11	0	0.00	1	11.85	11.85	-1	417	-0.24%
2023/05/08	0	0.00	5	12.05	12.00	-5	406	-1.23%
2023/05/05	0	0.00	5	12.15	12.15	-5	400	-1.25%
2023/05/03	1	12.30	0	0.00	12.15	1	396	0.25%
2023/04/26	0	0.00	20	12.02	12.35	-20	303	-6.59%
2023/04/24	0	0.00	10	12.75	12.20	-10	281	-3.55%
2023/04/18	31	12.16	0	0.00	12.35	31	204	15.17%
2023/03/31	0	0.00	4	11.40	11.30	-4	130	-3.06%
2023/03/28	4	11.18	0	0.00	11.20	4	124	3.21%
2023/03/24	0	11.15	0	0.00	11.10	0	121	0.00%
2023/03/16	0	10.85	0	0.00	10.85	0	112	0.00%
2022/10/06	0	0.00	2	11.05	11.15	-2	180	-1.11%
2022/10/03	0	0.00	2	10.95	11.00	-2	186	-1.07%
2022/09/20	0	12.40	0	0.00	12.00	0	216	0.00%
2022/08/26	0	0.00	10	12.75	12.75	-10	338	-2.96%
2022/08/12	0	0.00	1	12.25	12.20	-1	458	-0.22%
2022/07/07	5	11.35	0	0.00	11.65	5	614	0.81%
2022/06/30	20	12.95	0	0.00	12.95	20	637	3.14%
2022/06/21	1	13.25	0	0.00	13.35	1	698	0.14%
2022/06/13	1	13.95	0	0.00	13.95	1	706	0.14%
2022/06/07	0	0.00	1	14.15	14.10	-1	705	-0.14%
2022/06/06	2	14.35	0	0.00	14.30	2	707	0.28%
2022/06/02	2	13.93	0	0.00	14.20	2	709	0.28%
2022/05/27	0	0.00	0.9	13.90	13.95	-0.9	704	-0.13%
2022/05/26	0	0.00	26	14.07	13.95	-26	708	-3.67%
2022/05/20	8	14.05	0	0.00	14.15	8	695	1.15%
2022/05/19	18	13.81	0	0.00	13.80	18	668	2.69%
2022/05/16	0	0.00	0	13.10	13.20	0	672	0.00%
2022/05/12	0	0.00	20	13.30	13.15	-20	669	-2.99%
2022/04/07	0	0.00	1	13.75	13.10	-1	876	-0.11%
2022/04/06	0	0.00	1	13.80	13.75	-1	883	-0.11%
2022/04/01	0	0.00	1	13.90	13.85	-1	895	-0.11%
2022/03/30	3	14.12	1	14.20	14.10	2	918	0.22%
2022/03/10	1	13.25	0	0.00	13.20	1	1,645	0.06%
2022/03/03	0.1	13.75	0	0.00	13.75	0.1	1,659	0.01%
2022/03/02	0.1	13.80	0	0.00	13.80	0.1	1,697	0.01%
2022/02/23	0	0.00	2	14.05	14.10	-2	1,949	-0.10%
2022/02/22	1	14.00	0	0.00	13.95	1	2,161	0.05%
2022/02/17	1	14.20	0	0.00	14.10	1	2,252	0.04%
2022/02/16	0	0.00	3	14.25	14.20	-3	2,287	-0.13%
2022/02/11	0.7	14.00	0	0.00	14.05	0.7	2,475	0.03%
2022/01/13	0	0.00	1	13.85	13.85	-1	3,135	-0.03%
2022/01/11	1	14.65	1	14.10	14.10	0	3,149	0.00%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/03	0	0.00	2	14.80	14.75	-2	3,891	-0.05%
2021/12/29	2	14.80	0	0.00	14.85	2	3,891	0.05%
2021/12/23	5	14.40	0	0.00	14.40	5	3,878	0.13%
2021/12/22	0	0.00	2	14.50	14.40	-2	3,885	-0.05%
2021/12/21	10	14.47	8	14.51	14.45	2	3,877	0.05%
2021/12/20	0	0.00	1	14.40	14.35	-1	3,879	-0.03%
2021/12/17	0	0.00	1	14.70	14.35	-1	3,885	-0.03%
2021/12/16	0	0.00	1	14.90	14.75	-1	3,883	-0.03%
2021/12/14	15	15.42	0	0.00	15.40	15	3,754	0.40%
2021/12/13	3	15.22	2	15.20	15.20	1	3,781	0.03%
2021/11/23	0	0.00	2	15.30	14.50	-2	4,130	-0.05%
2021/11/22	2	15.50	0	0.00	15.45	2	4,029	0.05%
2021/11/19	1	15.50	4	15.31	15.00	-3	3,938	-0.08%
2021/11/18	2	14.55	0	0.00	14.50	2	3,724	0.05%
2021/11/15	1	14.40	1	14.50	14.75	0	3,621	0.00%
2021/11/09	0	0.00	1	14.95	14.90	-1	3,405	-0.03%
2021/11/08	1	14.60	21	14.80	14.45	-20	3,316	-0.60%
2021/11/05	20	14.53	20	14.70	14.60	0	3,235	0.00%
2021/11/04	0	0.00	20	14.70	13.90	-20	2,989	-0.67%
2021/11/03	20	14.00	0	0.00	14.05	20	2,905	0.69%
2021/11/02	5	13.85	0	0.00	13.80	5	2,893	0.17%
2021/10/29	5	13.80	0	0.00	13.80	5	2,874	0.17%
2021/10/27	5	13.85	0	0.00	14.05	5	2,850	0.18%
2021/10/26	0	0.00	10	14.15	13.95	-10	2,841	-0.35%
2021/10/21	5	13.60	0	0.00	13.65	5	2,764	0.18%
2021/10/20	10	13.60	0	0.00	13.55	10	2,758	0.36%
2021/10/14	2	14.98	4	14.48	14.00	-2	2,684	-0.07%
2021/10/13	4	14.31	2	14.70	14.15	2	2,369	0.08%
2021/09/29	0	0.00	1	14.15	13.85	-1	3,052	-0.03%
2021/09/17	0	0.00	5	13.70	14.25	-5	3,984	-0.13%
2021/09/16	1.1	14.39	49	14.55	14.20	-47.9	3,945	-1.21%
2021/09/15	49	15.13	24	15.22	15.05	25	3,803	0.66%
2021/09/14	6	14.64	0	0.00	14.35	6	3,329	0.18%
2021/08/30	1.8	12.80	0	0.00	12.85	1.8	3,886	0.05%
2021/08/19	3	11.95	0	0.00	11.90	3	3,899	0.08%
2021/08/17	2	12.35	0	0.00	12.25	2	3,889	0.05%
2021/07/13	1	14.30	0	0.00	14.15	1	3,700	0.03%
2021/07/09	5	15.85	6	15.09	14.90	-1	3,550	-0.03%
2021/07/02	5	14.30	21	14.40	14.00	-16	2,697	-0.59%
2021/07/01	11	14.67	0	0.00	14.45	11	2,627	0.42%
2021/06/30	41	15.22	37	15.47	15.15	4	2,509	0.16%
2021/06/29	7	14.52	0	0.00	14.65	7	2,051	0.34%
2021/06/28	10	13.40	0	0.00	13.35	10	1,713	0.58%
2021/06/18	5	14.44	5	14.51	14.50	0	1,471	0.00%
2021/06/17	1	14.35	1	14.30	14.20	0	1,199	0.00%
2021/06/09	0.7	12.90	0	0.00	12.95	0.7	757	0.09%
2021/06/03	0	0.00	10	12.95	13.00	-10	679	-1.47%
2021/06/01	0	0.00	1	12.90	13.00	-1	659	-0.15%
2021/05/18	0	0.00	0	12.13	12.10	0	646	0.00%
2021/05/12	0	0.00	1	12.10	12.20	-1	624	-0.16%
2021/05/10	0	0.00	0	13.20	13.20	0	569	0.00%
2021/05/06	0	0.00	0	12.55	12.75	0	544	0.00%
2021/04/22	13	13.00	0	0.00	12.70	13	477	2.73%
2021/04/09	0	0.00	0	12.60	12.70	0	416	0.00%
2021/04/06	0	0.00	1	12.30	12.25	-1	440	-0.23%
2021/03/25	1	12.20	0	0.00	12.20	1	427	0.23%
2021/03/22	0	0.00	2	12.15	12.15	-2	412	-0.49%
2021/03/12	0	11.90	0	0.00	11.90	0	402	0.00%
2021/03/03	2	12.05	0	0.00	12.05	2	438	0.46%
2021/01/22	3	11.55	0	0.00	11.55	3	451	0.66%
2021/01/21	2	11.65	5	11.65	11.55	-3	455	-0.66%
2021/01/13	2	11.95	0	0.00	11.85	2	480	0.42%
2021/01/12	3	11.95	0	0.00	11.90	3	476	0.63%
2021/01/07	1	12.15	0	0.00	12.25	1	469	0.21%
2020/12/11	0.3	12.55	0	0.00	12.55	0.3	466	0.07%
2020/12/02	5	13.02	0	0.00	13.00	5	620	0.81%
2020/11/16	0	0.00	10	12.40	12.40	-10	696	-1.44%
2020/11/13	0	0.00	1	12.30	12.30	-1	697	-0.14%
2020/11/03	2	11.85	0	0.00	11.85	2	771	0.26%
2020/10/27	0.3	12.60	0	0.00	12.40	0.3	817	0.04%
2020/10/22	1	12.65	0	0.00	12.65	1	865	0.12%
2020/09/28	8	13.30	0	0.00	13.35	8	2,493	0.32%
2020/09/25	0	0.00	3	13.25	13.10	-3	2,506	-0.12%
2020/09/24	1	13.55	0	0.00	13.40	1	2,506	0.04%
2020/09/14	0	0.00	3	14.35	14.25	-3	2,480	-0.12%
2020/09/11	0	0.00	6	14.38	14.35	-6	2,486	-0.24%
2020/09/10	20	15.12	11	15.29	15.15	9	2,462	0.37%
2020/08/26	1	14.70	0	0.00	14.70	1	2,712	0.04%
2020/08/17	0	0.00	2	14.90	14.85	-2	2,669	-0.07%
2020/08/05	0	0.00	5	15.65	15.65	-5	2,700	-0.19%
2020/07/31	0	0.00	1	16.00	15.85	-1	2,797	-0.04%
2020/07/30	1	16.15	0	0.00	16.10	1	2,823	0.04%
2020/07/28	8	15.52	0	0.00	15.55	8	3,058	0.26%
2020/07/27	3	15.70	0	0.00	15.65	3	3,048	0.10%
2020/07/24	1	16.85	0	0.00	16.60	1	3,000	0.03%
2020/07/22	3	17.33	0	0.00	17.45	3	2,935	0.10%
2020/07/21	2	17.60	0	0.00	17.30	2	2,880	0.07%
2020/07/17	4	17.55	2	17.70	16.90	2	2,780	0.07%
2020/07/14	0	0.00	3	16.52	16.50	-3	2,478	-0.12%
2020/07/13	15	16.61	0	0.00	16.90	15	2,447	0.61%
2020/07/10	4	16.45	0	0.00	16.45	4	2,219	0.18%
2020/07/02	0	0.00	1	14.85	14.75	-1	1,723	-0.06%
2020/07/01	0	0.00	2	14.85	14.80	-2	1,722	-0.12%
2020/06/30	3	14.50	0	0.00	14.50	3	1,716	0.17%
2020/06/17	0	0.00	0	14.70	14.65	0	1,718	0.00%
2020/06/05	1	15.30	1	15.45	15.40	0	1,717	0.00%
2020/06/02	0	0.00	2	15.40	15.70	-2	1,467	-0.14%
2020/05/29	2	14.20	0	0.00	14.25	2	1,364	0.15%
2020/04/16	0	0.00	3	14.45	14.50	-3	1,370	-0.22%
2020/04/15	3	14.20	0	0.00	14.25	3	1,377	0.22%
2020/04/13	0	0.00	5	14.40	14.00	-5	1,317	-0.38%
2020/03/12	0	0.00	10	13.30	13.05	-10	1,163	-0.86%
2020/03/04	5	14.80	0	0.00	14.70	5	1,141	0.44%
2020/02/20	5	15.65	0	0.00	15.45	5	1,106	0.45%
2020/01/17	0	0.00	2	16.45	16.35	-2	880	-0.23%
2020/01/10	2	16.88	0	0.00	16.85	2	684	0.29%
2019/11/21	0	0.00	10	14.00	14.15	-10	479	-2.08%
2019/11/20	0	0.00	5	14.10	14.20	-5	482	-1.04%
2019/09/20	0	0.00	5	13.90	13.90	-5	805	-0.62%
2019/09/09	0	0.00	1	14.50	14.35	-1	825	-0.12%
2019/09/06	1	14.70	0	0.00	14.60	1	830	0.12%
2019/08/21	5	14.65	0	0.00	14.65	5	949	0.53%
2019/08/20	0	0.00	6	14.70	14.70	-6	964	-0.62%
2019/08/12	5	13.82	0	0.00	13.85	5	957	0.52%
2019/08/06	5	13.45	5	13.75	13.75	0	1,010	0.00%
2019/08/01	0	0.00	1	14.80	14.70	-1	1,039	-0.10%
2019/07/31	0	0.00	1	14.80	14.85	-1	1,045	-0.10%
2019/07/30	0	0.00	5	14.80	14.70	-5	1,062	-0.47%
2019/07/26	2	15.15	0	0.00	15.10	2	1,098	0.18%
2019/07/24	6	14.35	0	0.00	14.60	6	1,118	0.54%
2019/07/11	0	0.00	1	16.90	16.85	-1	1,143	-0.09%
2019/07/10	0	0.00	9	17.02	17.05	-9	1,157	-0.78%
2019/07/09	14	16.97	6	16.80	17.00	8	1,186	0.67%
2019/07/08	2	17.00	0	0.00	17.00	2	1,196	0.17%
2019/07/05	10	17.25	0	0.00	17.20	10	1,296	0.77%
2019/07/04	21	17.25	16	17.42	17.10	5	1,297	0.39%
2019/07/01	0	0.00	1	16.20	16.20	-1	1,321	-0.08%
2019/06/28	0	0.00	1	16.10	16.05	-1	1,400	-0.07%
2019/06/27	0	0.00	1	16.10	16.10	-1	1,493	-0.07%
2019/05/31	2	17.00	5	17.00	16.90	-3	2,205	-0.14%
2019/05/24	0	0.00	5	16.35	16.50	-5	2,147	-0.23%
2019/05/07	1	16.80	0	0.00	16.80	1	2,289	0.04%
2019/04/25	0	0.00	10	16.43	16.30	-10	2,188	-0.46%
2019/04/19	13	16.89	0	0.00	17.10	13	2,160	0.60%
2019/04/17	5	16.85	0	0.00	16.80	5	2,080	0.24%
2019/04/12	1	17.40	0	0.00	17.25	1	2,113	0.05%
2019/04/11	1	17.70	0	0.00	17.45	1	2,091	0.05%
2019/04/09	15	16.82	0	0.00	17.00	15	2,016	0.74%
2019/04/02	0	0.00	5	17.60	17.20	-5	1,996	-0.25%
2019/04/01	0	0.00	16	16.92	17.15	-16	1,914	-0.84%
2019/03/29	55	16.95	39	16.95	16.60	16	1,818	0.88%
2019/03/28	0	0.00	5	15.80	15.80	-5	1,663	-0.30%
2019/03/27	5	16.20	0	0.00	16.25	5	1,629	0.31%
2019/03/26	0	0.00	15	16.33	16.05	-15	1,603	-0.94%
2019/03/21	10	15.50	1	15.50	15.50	9	1,350	0.67%
2019/03/18	0	0.00	10	14.28	14.30	-10	1,190	-0.84%
2019/03/12	0	13.80	0	0.00	13.90	0	1,130	0.00%
2019/03/08	0	13.30	0	0.00	13.35	0	1,137	0.00%
2019/02/22	5	14.15	0	0.00	13.85	5	1,125	0.44%
2019/02/20	5	13.80	2	14.10	13.80	3	1,054	0.28%
2019/02/19	2	13.90	0	0.00	13.85	2	1,043	0.19%
2019/02/14	3	13.75	3	13.80	13.70	0	1,076	0.00%
2019/02/13	0	0.00	10	13.95	13.95	-10	1,110	-0.90%
2019/02/11	10	13.20	0	0.00	13.30	10	1,055	0.95%
2019/01/22	5	12.89	0	0.00	12.80	5	1,016	0.49%
2019/01/02	0	0.00	2	12.95	12.80	-2	880	-0.23%
2018/12/27	2	12.85	0	0.00	12.55	2	821	0.24%
2018/12/11	0	12.00	0	0.00	11.95	0	764	0.00%
2018/12/10	0	11.80	0	0.00	11.80	0	769	0.00%
2018/11/15	0	0.00	3	13.15	13.10	-3	597	-0.50%
2018/11/14	5	12.80	8	13.12	12.95	-3	572	-0.52%
2018/11/13	6	13.02	0	0.00	13.10	6	545	1.10%
2018/09/19	19	13.50	19	13.65	13.70	0	473	0.00%
2018/09/11	0	0.00	1.1	12.95	12.90	-1.1	467	-0.22%
2018/08/27	1	13.20	0	0.00	13.20	1	715	0.14%
2018/08/23	0	0.00	2	13.40	13.45	-2	734	-0.27%
2018/08/21	1	12.90	0	0.00	13.10	1	862	0.12%
2018/08/17	3	12.75	0	0.00	13.10	3	862	0.35%
2018/08/10	3	13.57	0	0.00	13.45	3	804	0.37%
2018/08/09	0	0.00	3	14.00	14.00	-3	794	-0.38%
2018/08/03	1	14.35	0	0.00	14.35	1	813	0.12%
2018/08/01	0	0.00	2	14.35	14.50	-2	801	-0.25%
2018/07/06	0	0.00	2	14.25	14.30	-2	880	-0.23%
2018/06/28	0	0.00	10	15.15	15.05	-10	1,049	-0.95%
2018/06/14	12	15.78	0	0.00	15.70	12	1,284	0.93%
2018/06/05	2	16.25	0	0.00	15.95	2	1,324	0.15%
2018/05/30	4	15.80	4	16.00	16.00	0	1,216	0.00%
2018/05/10	0	0.00	0.1	15.00	15.05	-0.1	1,110	0.00%
2018/04/10	0	0.00	0.1	16.00	16.10	-0.1	1,580	-0.01%
2018/04/03	40	15.95	42	15.91	16.25	-2	1,527	-0.13%
2018/03/26	1	15.55	0	0.00	15.60	1	1,447	0.07%
2018/03/19	5	15.25	5	15.40	15.10	0	1,287	0.00%
2018/03/16	0	0.00	1	15.05	14.70	-1	1,236	-0.08%
2018/03/15	3	15.30	0	0.00	15.30	3	1,180	0.25%
2018/02/23	0.1	14.35	0	0.00	14.35	0.1	1,357	0.00%
2018/01/23	1	15.90	0	0.00	15.60	1	2,252	0.04%
2018/01/22	3	16.20	0	0.00	16.10	3	2,235	0.13%
2018/01/16	0	0.00	3	17.70	17.00	-3	2,252	-0.13%
2018/01/11	0	0.00	3	17.00	16.80	-3	2,071	-0.14%