美琪瑪 (4721)-宏遠-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	5	71.40	72.30	-5	218	-2.29%
2024/10/28	1	72.30	0	0.00	72.10	1	217	0.46%
2024/10/25	19	75.61	9	73.97	72.30	10	213	4.69%
2024/10/24	4	73.50	0	0.00	71.50	4	191	2.08%
2024/09/09	3	71.80	1	72.20	72.60	2	484	0.41%
2024/08/30	1	78.20	4	77.73	78.10	-3	485	-0.62%
2024/08/15	0	70.20	0	0.00	70.80	0	485	0.00%
2024/08/08	0	0.00	3	68.30	67.40	-3	498	-0.60%
2024/08/05	5	62.76	0	0.00	62.60	5	489	1.02%
2024/07/26	3	71.70	0	0.00	71.70	3	528	0.57%
2024/07/19	1	78.60	0	0.00	76.90	1	519	0.20%
2024/07/18	4	80.65	3	80.07	79.80	1	513	0.19%
2024/07/17	0	0.00	3	81.20	81.70	-3	509	-0.59%
2024/07/15	2	80.20	0	0.00	79.70	2	509	0.39%
2024/07/12	1	80.40	0	0.00	80.10	1	506	0.20%
2024/07/10	0	81.00	0	0.00	81.00	0	505	0.00%
2024/07/09	1	82.20	0	0.00	82.50	1	501	0.21%
2024/07/05	3	84.10	3	84.80	86.00	0	481	0.00%
2024/07/04	0	0.00	14	86.22	85.20	-14	468	-2.99%
2024/07/03	12	85.08	3	85.50	85.00	9	419	2.15%
2024/07/02	0	0.00	0	85.30	83.30	0	383	0.00%
2024/06/28	1	79.30	0	0.00	79.20	1	317	0.31%
2024/06/27	10	79.66	9	78.62	76.90	1	306	0.33%
2024/05/24	0	0.00	1	75.60	75.20	-1	267	-0.37%
2024/05/20	0	0.00	0	76.00	75.40	0	258	-0.01%
2024/05/17	0	0.00	1	75.30	75.70	-1	255	-0.39%
2024/05/15	0	0.00	1	74.50	74.50	-1	257	-0.39%
2024/05/09	0	72.80	0	0.00	72.50	0	251	0.01%
2024/05/02	1	73.90	0	0.00	73.00	1	229	0.43%
2024/04/18	0	70.50	0	70.50	70.40	0	187	0.00%
2024/04/17	0	71.50	0	0.00	71.00	0	188	0.00%
2024/04/16	0	69.50	0	0.00	69.40	0	186	0.01%
2024/04/12	0	73.90	0	0.00	74.00	0	180	0.00%
2024/04/11	0	73.70	0	0.00	73.70	0	181	0.00%
2024/04/08	0	73.00	0	0.00	72.20	0	177	0.00%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/22	0	73.10	0	0.00	74.00	0	171	0.00%
2024/03/19	0	73.30	0	0.00	73.80	0	181	0.01%
2024/03/18	0	0.00	1	72.80	72.70	-1	181	-0.55%
2024/03/08	1	75.60	0	0.00	75.30	1	212	0.47%
2024/02/01	3	78.80	0	0.00	79.10	3	381	0.79%
2024/01/25	0	82.00	0	0.00	81.50	0	378	0.00%
2024/01/24	0	82.50	0	0.00	82.40	0	376	0.00%
2024/01/19	0	80.30	0	0.00	80.30	0	377	0.00%
2024/01/04	0	84.70	0	0.00	84.50	0	387	0.00%
2024/01/03	0	86.11	0	0.00	85.10	0	388	0.00%
2023/12/26	1	86.80	0	0.00	86.90	1	384	0.26%
2023/12/04	0	0.00	3	89.50	89.50	-3	390	-0.77%
2023/12/01	2	92.40	1	92.90	91.20	1	375	0.27%
2023/11/30	3	88.53	1	91.04	91.10	2	277	0.71%
2023/11/22	0	0.00	0	84.20	84.20	0	227	-0.01%
2023/11/15	0	0.00	0	82.50	82.90	0	220	-0.01%
2023/11/08	0	0.00	5	79.80	79.90	-5	224	-2.22%
2023/11/06	0	79.90	0	0.00	79.60	0	239	0.00%
2023/10/30	0	77.50	0	0.00	77.30	0	259	0.01%
2023/10/26	5	78.10	0	0.00	77.60	5	283	1.76%
2023/10/24	2	76.70	0	0.00	77.20	2	289	0.69%
2023/10/12	0	79.10	0	0.00	79.80	0	312	0.01%
2023/10/11	0	79.87	0	0.00	79.10	0	318	0.01%
2023/09/13	0	0.00	1	83.20	84.10	-1	333	-0.30%
2023/09/06	0	0.00	4	80.88	80.70	-4	355	-1.13%
2023/09/05	0	0.00	4	81.18	81.80	-4	361	-1.11%
2023/08/25	2	77.30	2	78.75	78.50	0	428	0.00%
2023/08/16	4	77.20	0	0.00	78.10	4	442	0.90%
2023/08/15	1	78.10	0	0.00	79.30	1	445	0.22%
2023/08/11	1	79.90	0	0.00	80.20	1	443	0.23%
2023/08/10	0	80.50	0	0.00	79.70	0	445	0.00%
2023/08/09	1	84.00	0	0.00	84.00	1	442	0.23%
2023/08/04	0	89.90	0	0.00	89.80	0	451	0.00%
2023/08/01	2	91.70	0	0.00	91.30	2	459	0.44%
2023/07/28	0	89.70	0	0.00	89.00	0	440	0.00%
2023/07/24	0	0.00	1	89.10	89.10	-1	440	-0.23%
2023/07/18	0	91.50	0	0.00	90.70	0	449	0.00%
2023/07/17	1	91.20	0	0.00	91.50	1	448	0.22%
2023/07/05	2	99.90	7	100.14	100.00	-5	479	-1.04%
2023/06/26	2	96.50	0	0.00	96.20	2	477	0.42%
2023/06/19	1	99.40	0	0.00	99.20	1	557	0.18%
2023/06/16	3	99.40	0	0.00	99.40	3	561	0.53%
2023/05/30	0	96.90	0	0.00	96.10	0	543	0.00%
2023/05/22	0	0.00	1	95.00	96.00	-1	575	-0.17%
2023/05/09	0	98.58	0	0.00	98.60	0	734	0.00%
2023/04/27	0	0.00	0	99.00	100.00	0	778	0.00%
2023/04/26	1	100.01	0	0.00	100.00	1	775	0.13%
2023/04/20	0	0.00	1.2	106.11	105.50	-1.2	763	-0.16%
2023/04/19	1.2	107.42	6.8	108.43	107.50	-5.6	762	-0.74%
2023/04/18	6	109.00	23.2	111.99	109.00	-17.2	760	-2.26%
2023/04/17	34	110.04	11	110.50	110.50	23	743	3.09%
2023/03/16	0	100.00	0	0.00	100.50	0	753	0.00%
2023/03/14	0	103.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0	0.00	2	105.00	104.50	-2	772	-0.26%
2023/03/10	0	108.00	0	0.00	107.00	0	779	0.00%
2023/03/09	1	112.50	0	0.00	110.50	1	788	0.13%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/02/22	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/15	0	0.00	0	113.00	110.00	0	980	0.00%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/07	1	110.00	20	107.88	110.00	-19	939	-2.02%
2023/02/06	0	0.00	1	105.00	104.50	-1	933	-0.11%
2023/02/01	1	105.00	0	0.00	105.50	1	943	0.11%
2023/01/30	1	103.50	2	102.50	103.00	-1	953	-0.10%
2023/01/13	1	100.00	0	0.00	99.10	1	962	0.10%
2023/01/12	1	101.00	1	101.50	100.00	0	967	0.00%
2023/01/10	2	101.25	0	0.00	100.50	2	994	0.20%
2022/12/21	3	105.00	3	103.00	105.00	0	1,194	0.00%
2022/12/20	1	102.00	0	0.00	103.00	1	1,189	0.08%
2022/12/15	9	104.50	0	0.00	104.50	9	1,215	0.74%
2022/12/13	5	103.20	7	103.71	103.00	-2	1,235	-0.16%
2022/12/07	1	109.50	1	110.50	108.00	0	1,256	0.00%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	2	114.00	0	0.00	114.00	2	1,261	0.16%
2022/11/30	0	113.50	0	0.00	113.00	0	1,268	0.00%
2022/11/29	9	116.39	6	115.00	113.00	3	1,271	0.24%
2022/11/28	6	106.17	1	105.50	107.50	5	1,192	0.42%
2022/11/17	0	0.00	1	107.50	106.00	-1	1,411	-0.07%
2022/11/16	1	105.00	1	105.00	105.00	0	1,527	0.00%
2022/11/15	1	104.00	8	104.50	105.00	-7	1,691	-0.41%
2022/11/14	0	0.00	1	104.50	105.50	-1	1,705	-0.06%
2022/11/09	1	102.50	1	103.50	102.50	0	1,716	0.00%
2022/11/08	0	101.00	0	0.00	101.00	0	1,763	0.00%
2022/11/04	8	103.50	0	0.00	102.00	8	1,782	0.45%
2022/11/02	2	99.95	2	100.75	98.90	0	1,780	0.00%
2022/10/31	0	0.00	1	94.70	95.00	-1	1,749	-0.06%
2022/10/27	0	0.00	1	95.20	94.70	-1	1,767	-0.06%
2022/10/24	1	96.30	2	96.90	95.20	-1	1,771	-0.06%
2022/10/21	1	93.00	1	94.20	93.00	0	1,768	0.00%
2022/10/20	1	94.50	0	0.00	94.50	1	1,776	0.06%
2022/10/18	1	97.60	1	98.70	98.10	0	1,788	0.00%
2022/10/14	0	0.00	1	98.80	97.60	-1	1,822	-0.05%
2022/10/13	1	102.50	1	101.00	94.50	0	1,811	0.00%
2022/10/12	1.5	104.53	0	0.00	105.00	1.5	1,772	0.08%
2022/10/11	0.3	105.50	0	0.00	105.50	0.3	1,770	0.02%
2022/10/07	1	117.50	1	116.50	116.50	0	1,774	0.00%
2022/09/28	1	118.00	2	112.75	112.00	-1	1,873	-0.05%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	1	125.50	126.50	-1	1,882	-0.05%
2022/09/19	1	121.50	0	0.00	121.00	1	1,900	0.05%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/13	1	129.00	0	0.00	128.00	1	1,977	0.05%
2022/09/12	1	130.50	1	131.50	129.00	0	2,026	0.00%
2022/09/08	1	129.50	1	131.50	131.50	0	2,051	0.00%
2022/09/01	2	134.75	1	134.50	134.50	1	2,403	0.04%
2022/08/31	3	138.50	7	139.07	137.00	-4	2,665	-0.15%
2022/08/24	0	0.00	1	131.50	131.00	-1	2,771	-0.04%
2022/08/23	3	136.50	1	133.00	133.00	2	2,750	0.07%
2022/08/22	5	136.90	5	139.60	133.50	0	2,649	0.00%
2022/08/18	2	128.25	1	128.00	129.00	1	2,456	0.04%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	1	130.00	5.2	128.75	130.00	-4.2	2,452	-0.17%
2022/08/08	4	121.50	1	120.50	122.00	3	2,495	0.12%
2022/08/04	2	116.25	2	113.50	116.50	0	2,530	0.00%
2022/08/02	0	119.00	0	0.00	120.50	0	2,538	0.00%
2022/07/29	1	123.00	1	121.50	123.00	0	2,548	0.00%
2022/07/27	0	0.00	1	118.00	122.00	-1	2,554	-0.04%
2022/07/26	0	0.00	2	118.25	117.50	-2	2,550	-0.08%
2022/07/25	1	120.00	1	119.50	121.50	0	2,550	0.00%
2022/07/22	3	125.00	0	0.00	123.00	3	2,550	0.12%
2022/07/15	0	0.00	0.3	116.50	116.50	-0.3	2,520	-0.01%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/12	0.2	108.00	1	107.50	105.00	-0.8	2,507	-0.03%
2022/07/07	0.2	111.00	0	0.00	113.00	0.2	2,501	0.01%
2022/07/06	3.1	115.24	2	113.25	111.00	1.1	2,492	0.04%
2022/07/05	1	114.50	0	0.00	117.00	1	2,522	0.04%
2022/07/04	1	119.01	4	118.38	116.00	-3	2,521	-0.12%
2022/07/01	4	122.00	0	0.00	118.50	4	2,544	0.16%
2022/06/30	0	0.00	1	126.00	124.50	-1	2,507	-0.04%
2022/06/28	1	130.00	0	0.00	129.50	1	2,545	0.04%
2022/06/27	2	132.50	1	133.00	132.50	1	2,602	0.04%
2022/06/24	0	0.00	1	129.50	127.00	-1	2,800	-0.04%
2022/06/22	1	126.00	1	127.50	126.50	0	2,879	0.00%
2022/06/20	0	0.00	5	135.20	128.00	-5	3,168	-0.16%
2022/06/16	0	0.00	0.1	142.00	137.00	-0.1	3,329	0.00%
2022/06/15	0	0.00	4	144.38	144.00	-4	3,459	-0.12%
2022/06/14	3	149.00	0	0.00	148.00	3	3,446	0.09%
2022/06/13	4	152.63	4	152.00	151.00	0	3,319	0.00%
2022/06/10	2	153.25	1	155.50	155.50	1	3,257	0.03%
2022/06/09	1	151.50	0	151.00	154.00	1	3,154	0.03%
2022/06/08	2	147.50	2	147.00	147.00	0	2,917	0.00%
2022/06/06	2	137.25	0	0.00	137.00	2	2,756	0.07%
2022/05/31	0	0.00	1	139.00	139.50	-1	2,798	-0.04%
2022/05/30	5	137.00	6	138.00	138.00	-1	2,809	-0.04%
2022/05/26	0	0.00	1	136.00	133.00	-1	2,851	-0.04%
2022/05/25	1	135.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	1	133.00	0	0.00	132.00	1	2,871	0.03%
2022/05/20	0	0.00	1	136.00	136.00	-1	2,868	-0.03%
2022/05/19	1	131.00	0	0.00	134.00	1	2,876	0.03%
2022/05/16	1	133.00	3	135.33	134.50	-2	2,851	-0.07%
2022/05/12	1	128.50	1	130.00	127.00	0	2,904	0.00%
2022/05/10	2	128.50	2	132.50	133.00	0	2,888	0.00%
2022/05/09	6	130.58	5	131.00	130.00	1	2,913	0.03%
2022/04/28	6	129.50	5	128.50	128.50	1	3,112	0.03%
2022/04/27	0.1	129.50	3	126.00	129.50	-3	3,134	-0.09%
2022/04/26	6	133.83	6	133.50	133.50	0	3,207	0.00%
2022/04/21	1	143.50	0	0.00	143.00	1	3,240	0.03%
2022/04/15	0	139.00	0	0.00	139.00	0	3,329	0.00%
2022/04/13	0	0.00	1	143.50	143.00	-1	3,374	-0.03%
2022/04/12	1	142.00	0	0.00	145.00	1	3,376	0.03%
2022/04/11	2	144.25	0	0.00	143.50	2	3,435	0.06%
2022/04/07	1	147.94	2	142.50	142.00	-1	3,416	-0.03%
2022/03/31	0	152.00	0	0.00	151.00	0	3,392	0.00%
2022/03/30	0	0.00	3	154.83	154.00	-3	3,443	-0.09%
2022/03/29	9	159.33	10	153.51	154.00	-1	3,660	-0.03%
2022/03/25	12	153.25	12	152.00	153.00	0	3,721	0.00%
2022/03/24	5	156.10	7	157.14	155.00	-2	3,706	-0.05%
2022/03/23	8	154.00	7	152.72	151.00	1	3,451	0.03%
2022/03/22	2	152.00	2	153.00	152.50	0	3,416	0.00%
2022/03/21	9	152.06	18	153.86	150.50	-9	3,354	-0.27%
2022/03/18	13	152.31	2	154.50	150.00	11	3,212	0.34%
2022/03/17	0	0.00	3	141.01	142.50	-3	3,073	-0.10%
2022/03/16	0	137.00	2	140.50	137.00	-2	3,082	-0.06%
2022/03/15	0	0.00	4	138.50	137.50	-4	3,208	-0.12%
2022/03/10	3	141.17	1	144.00	139.00	2	3,305	0.06%
2022/03/09	0	0.00	3	135.17	137.00	-3	3,303	-0.09%
2022/03/08	1	134.50	1	131.00	131.00	0	3,398	0.00%
2022/03/07	1	135.50	0	0.00	134.50	1	3,422	0.03%
2022/03/04	0	0.00	1	141.50	140.00	-1	3,516	-0.03%
2022/02/25	1	137.00	1	139.50	137.00	0	3,802	0.00%
2022/02/24	1	136.50	0	0.00	136.50	1	4,113	0.02%
2022/02/16	2	143.75	2	142.00	142.00	0	6,088	0.00%
2022/02/15	1	144.50	1	141.54	141.00	0	6,296	0.00%
2022/02/14	1	144.00	0	0.00	142.00	1	6,659	0.02%
2022/02/09	3	143.67	1	145.00	145.00	2	7,159	0.03%
2022/02/08	0	0.00	1	139.00	141.00	-1	7,433	-0.01%
2022/01/25	2	136.00	1	136.00	132.50	1	9,069	0.01%
2022/01/21	0	136.00	0	0.00	135.50	0	10,188	0.00%
2022/01/20	0	138.00	0	0.00	138.50	0	10,525	0.00%
2022/01/19	2	142.75	1	140.50	140.50	1	11,187	0.01%
2022/01/14	0	136.00	0	0.00	139.00	0	12,949	0.00%
2022/01/10	1	146.49	1	148.50	148.00	0	14,204	0.00%
2022/01/07	0	148.50	1	148.00	147.50	-1	14,460	-0.01%
2022/01/04	1	159.50	1	161.00	157.50	0	15,286	0.00%
2021/12/29	1	155.50	1	156.50	158.00	0	15,724	0.00%
2021/12/28	0	0.00	1	157.00	154.50	-1	15,849	-0.01%
2021/12/27	2	155.25	0	0.00	156.00	2	15,934	0.01%
2021/12/24	1	157.50	2	160.75	157.50	-1	16,017	-0.01%
2021/12/23	3	163.17	13	167.42	160.00	-10	16,008	-0.06%
2021/12/22	0	0.00	3	161.17	159.50	-3	15,806	-0.02%
2021/12/21	11	160.00	1	156.50	161.50	10	15,702	0.06%
2021/12/20	0	0.00	9	153.00	154.50	-9	15,588	-0.06%
2021/12/16	2	153.75	2	152.25	152.50	0	15,729	0.00%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/10	0	0.00	1	152.50	151.00	-1	16,481	-0.01%
2021/12/09	1	156.00	1	159.00	154.00	0	16,917	0.00%
2021/12/08	2	153.00	2	153.50	152.00	0	17,128	0.00%
2021/12/03	1	151.50	1	154.00	151.50	0	18,178	0.00%
2021/12/02	3	154.50	0	0.00	149.50	3	18,368	0.02%
2021/12/01	2	155.75	1	157.50	160.00	1	18,554	0.01%
2021/11/26	0	156.67	0	0.00	156.50	0	19,185	0.00%
2021/11/25	2	163.75	1	162.00	162.00	1	19,717	0.01%
2021/11/24	0	0.00	1	160.00	162.00	-1	20,023	0.00%
2021/11/23	5	168.00	5	165.30	163.00	0	20,494	0.00%
2021/11/22	2	165.00	2	165.00	162.00	0	21,387	0.00%
2021/11/19	5	173.70	6	172.58	166.50	-1	22,096	0.00%
2021/11/18	24	177.50	15	178.17	171.00	9	22,826	0.04%
2021/11/17	7	172.07	9	171.78	168.00	-2	23,240	-0.01%
2021/11/16	3	169.83	1	167.50	167.00	2	25,058	0.01%
2021/11/15	24	164.25	22	167.61	170.00	2	26,297	0.01%
2021/11/12	5	168.00	10	168.45	164.00	-5	27,287	-0.02%
2021/11/11	12	168.33	5	166.20	168.00	7	28,666	0.02%
2021/11/10	3	153.17	4	157.50	163.00	-1	29,077	0.00%
2021/11/08	4	161.00	1	160.00	158.00	3	30,241	0.01%
2021/11/05	2	164.00	5	166.50	166.00	-3	30,454	-0.01%
2021/11/04	23	169.15	12	167.21	163.50	11	30,468	0.04%
2021/11/03	58	172.31	67	172.82	175.50	-9	30,128	-0.03%
2021/11/02	17	167.62	23	167.65	168.00	-6	29,651	-0.02%
2021/11/01	31	176.10	45	176.69	177.50	-14	29,242	-0.05%
2021/10/29	11	166.18	13	167.96	170.50	-2	28,435	-0.01%
2021/10/28	5	150.00	17	149.91	155.00	-12	28,089	-0.04%
2021/10/27	4	148.63	6	147.42	149.00	-2	27,771	-0.01%
2021/10/26	23	150.76	32	149.66	144.00	-9	27,103	-0.03%
2021/10/25	31	139.00	12	141.17	142.00	19	26,005	0.07%
2021/10/22	0	0.00	6	128.58	129.50	-6	25,491	-0.02%
2021/10/21	1	126.50	3	128.17	127.50	-2	25,389	-0.01%
2021/10/20	11	128.14	8	129.19	129.50	3	25,216	0.01%
2021/10/19	12	127.83	13	128.58	125.00	-1	24,956	0.00%
2021/10/18	2	124.00	0	0.00	123.00	2	24,512	0.01%
2021/10/15	4	122.50	2	122.25	125.00	2	24,583	0.01%
2021/10/13	3	121.33	7	122.07	119.00	-4	24,276	-0.02%
2021/10/12	9	121.61	11	122.64	121.00	-2	24,078	-0.01%
2021/10/08	6	118.50	5	118.90	118.50	1	23,776	0.00%
2021/10/07	0	0.00	1	116.00	116.50	-1	23,711	0.00%
2021/10/06	13	112.81	13	109.38	109.00	0	23,961	0.00%
2021/10/05	5	106.50	6	107.50	113.00	-1	24,012	0.00%
2021/10/01	1	110.00	0	0.00	107.00	1	23,844	0.00%
2021/09/28	1	116.50	1	114.50	115.00	0	24,039	0.00%
2021/09/24	1	119.50	3	117.50	116.00	-2	24,154	-0.01%
2021/09/22	6	113.17	7	113.43	114.00	-1	24,207	0.00%
2021/09/17	2	116.00	0	0.00	117.50	2	24,244	0.01%
2021/09/16	4	117.50	3	116.00	115.50	1	24,252	0.00%
2021/09/15	7	119.93	4	119.63	120.00	3	24,045	0.01%
2021/09/14	1	129.00	6	126.67	123.50	-5	23,711	-0.02%
2021/09/13	1	126.00	1	128.00	128.00	0	23,228	0.00%
2021/09/10	8	127.44	5	128.70	124.00	3	22,876	0.01%
2021/09/09	10	125.00	11	125.45	127.00	-1	22,349	0.00%
2021/09/08	2	117.00	3	118.00	120.00	-1	21,879	0.00%
2021/09/07	14	117.57	7	116.50	117.50	7	21,629	0.03%
2021/09/06	3	124.00	11	122.09	122.50	-8	21,337	-0.04%
2021/09/03	16	122.31	15	124.23	120.50	1	21,033	0.00%
2021/09/02	12	123.21	11	124.45	125.50	1	20,815	0.00%
2021/09/01	12	124.58	11	124.59	124.00	1	20,384	0.00%
2021/08/31	13	128.62	19	129.47	128.50	-6	20,110	-0.03%
2021/08/30	6	127.17	3	126.50	125.50	3	19,491	0.02%
2021/08/27	5	124.80	45	126.32	125.50	-40	19,100	-0.21%
2021/08/26	15	127.70	11	127.27	123.50	4	18,508	0.02%
2021/08/25	34	125.25	47	126.20	122.50	-13	17,320	-0.08%
2021/08/24	53	135.72	27.1	135.97	136.00	25.9	16,486	0.16%
2021/08/23	50	130.38	51	130.55	134.00	-1	15,481	-0.01%
2021/08/20	81.1	130.92	78	133.06	126.50	3.1	14,133	0.02%
2021/08/19	43	121.87	75	122.25	127.50	-32	12,029	-0.27%
2021/08/18	51	109.37	37	108.89	116.00	14	10,573	0.13%
2021/08/17	64	107.41	52	107.57	105.50	12	9,293	0.13%
2021/08/16	65	98.43	76	98.09	104.00	-11	7,692	-0.14%
2021/08/13	80	97.22	87	97.83	94.70	-7	6,891	-0.10%
2021/08/12	47	94.16	26	94.73	96.00	21	5,823	0.36%
2021/08/11	9	91.96	9	91.88	87.30	0	5,351	0.00%
2021/08/10	21	95.90	23	95.59	95.90	-2	4,894	-0.04%
2021/08/09	0	0.00	15	88.43	87.20	-15	4,566	-0.33%
2021/08/06	7	89.57	4	90.18	88.30	3	4,453	0.07%
2021/08/05	10	87.52	9	86.21	86.70	1	4,236	0.02%
2021/08/04	5	83.46	1	84.60	81.40	4	4,081	0.10%
2021/08/03	1	83.60	0	0.00	83.60	1	4,069	0.02%
2021/08/02	0	0.00	1	82.50	84.20	-1	4,046	-0.02%
2021/07/30	1	82.30	0	0.00	80.00	1	3,957	0.03%
2021/07/29	1	81.10	2	81.05	82.30	-1	3,932	-0.03%
2021/07/28	5	79.20	6	79.72	80.80	-1	3,893	-0.03%
2021/07/27	2	88.05	2	85.10	83.00	0	3,846	0.00%
2021/07/26	6	89.10	12	88.95	88.20	-6	3,791	-0.16%
2021/07/23	12	87.70	4	91.13	87.70	8	3,755	0.21%
2021/07/22	6	96.65	6	94.57	92.80	0	3,660	0.00%
2021/07/21	25	93.21	20	93.67	95.50	5	3,521	0.14%
2021/07/15	7	88.19	7	88.24	88.80	0	3,098	0.00%
2021/07/14	13	86.12	13	87.65	85.40	0	2,954	0.00%
2021/07/13	1	92.00	4	88.95	89.40	-3	2,791	-0.11%
2021/07/12	5	81.42	22	81.50	83.70	-17	2,488	-0.68%
2021/07/09	1	76.80	1	77.50	76.10	0	2,315	0.00%
2021/07/08	1	77.60	7	78.29	77.40	-6	2,424	-0.25%
2021/07/07	27	79.59	3	79.33	77.60	24	2,645	0.91%
2021/07/06	1	79.00	2	78.65	78.70	-1	2,614	-0.04%
2021/07/05	2	79.80	4	79.30	81.10	-2	2,592	-0.08%
2021/07/02	7	75.30	0	0.00	73.80	7	2,393	0.29%
2021/07/01	0	0.00	4	71.00	70.10	-4	2,246	-0.18%
2021/06/30	1	75.60	1	75.00	73.00	0	2,176	0.00%
2021/06/29	16	73.99	12	73.82	74.40	4	2,087	0.19%
2021/06/28	3	69.90	5	70.46	69.60	-2	1,909	-0.10%
2021/06/25	5	72.48	5	72.60	72.60	0	1,780	0.00%
2021/06/24	2	65.60	4	66.50	66.00	-2	1,587	-0.13%
2021/06/23	5	63.20	0	0.00	64.00	5	1,530	0.33%
2021/06/18	0	0.00	1	63.00	62.60	-1	1,516	-0.07%
2021/06/15	1	61.80	0	0.00	62.20	1	1,527	0.07%
2021/05/10	1	65.50	0	0.00	64.50	1	1,563	0.06%
2021/05/04	0	0.00	11	64.52	62.90	-11	1,548	-0.71%
2021/05/03	0	0.00	10	66.10	66.10	-10	1,525	-0.66%
2021/04/29	0	0.00	2	71.30	70.90	-2	1,503	-0.13%
2021/04/28	1	72.80	1	71.60	71.80	0	1,493	0.00%
2021/04/26	3	70.80	0	0.00	70.60	3	1,473	0.20%
2021/04/22	20	74.00	0	0.00	71.00	20	1,436	1.39%
2021/04/19	0	0.00	1	72.50	71.30	-1	1,372	-0.07%
2021/04/13	13	78.72	12	78.43	72.60	1	1,169	0.09%
2021/04/12	0	0.00	3	77.00	77.00	-3	906	-0.33%
2021/04/09	4	68.75	3	68.70	70.00	1	871	0.11%
2021/03/17	0	0.00	2	64.30	64.30	-2	1,230	-0.16%
2021/03/04	1	65.10	0	0.00	65.00	1	1,254	0.08%
2021/02/25	1	64.70	0	0.00	64.30	1	1,276	0.08%
2021/02/24	0	0.00	2	65.20	63.70	-2	1,272	-0.16%
2021/02/18	2	63.85	1	62.90	63.90	1	1,244	0.08%
2021/01/28	0	0.00	2	61.50	60.50	-2	1,199	-0.17%
2021/01/26	3	62.47	2	62.20	61.50	1	1,193	0.08%
2021/01/21	2	62.20	0	0.00	61.00	2	1,183	0.17%
2021/01/20	0	0.00	1	61.90	61.90	-1	1,177	-0.08%
2021/01/18	0	0.00	1	64.10	64.30	-1	1,157	-0.09%
2021/01/08	2	70.50	1	69.12	67.60	1	1,086	0.09%
2021/01/05	0	0.00	1	68.50	68.60	-1	1,006	-0.10%
2020/12/30	1	68.90	2	69.05	67.70	-1	937	-0.11%
2020/12/29	1	70.10	0	0.00	67.50	1	894	0.11%
2020/12/28	18	72.56	18	72.37	72.30	0	828	0.00%
2020/12/25	7	66.49	5	67.16	67.80	2	575	0.35%
2020/12/24	0	0.00	6	63.12	61.70	-6	412	-1.46%
2020/12/22	1	61.10	0	0.00	59.50	1	413	0.24%
2020/12/11	2	62.00	0	0.00	60.30	2	524	0.38%
2020/12/09	0	0.00	1	61.50	61.80	-1	540	-0.18%
2020/12/07	3	62.80	0	0.00	62.70	3	543	0.55%
2020/12/04	0	0.00	3	64.10	63.70	-3	546	-0.55%
2020/12/02	3	63.00	3	62.60	63.10	0	597	0.00%
2020/11/26	0	0.00	3	64.50	64.00	-3	772	-0.39%
2020/11/12	0	0.00	1	59.10	58.60	-1	778	-0.13%
2020/11/11	0	0.00	2	58.70	58.50	-2	782	-0.26%
2020/11/10	3	58.40	2	58.20	58.10	1	788	0.13%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/10/23	1	58.10	0	0.00	57.80	1	834	0.12%
2020/10/16	0	0.00	1	58.60	58.20	-1	948	-0.11%
2020/10/08	0	0.00	1	60.10	60.00	-1	1,021	-0.10%
2020/09/29	0	0.00	5	60.28	60.10	-5	1,307	-0.38%
2020/09/22	3	67.07	0	0.00	66.50	3	1,392	0.22%
2020/09/21	0	0.00	3	69.10	68.20	-3	1,377	-0.22%
2020/09/18	0	0.00	2	67.90	68.00	-2	1,324	-0.15%
2020/09/07	2	68.00	0	0.00	67.00	2	1,255	0.16%
2020/09/01	6	68.23	6	68.45	67.60	0	1,207	0.00%
2020/08/19	0	0.00	1	63.10	62.60	-1	1,094	-0.09%
2020/08/17	0	0.00	1	63.30	63.10	-1	1,088	-0.09%
2020/08/12	0	0.00	4	62.05	61.20	-4	1,074	-0.37%
2020/08/10	0	0.00	2	64.20	64.20	-2	1,065	-0.19%
2020/07/27	4	66.30	4	65.65	65.70	0	1,055	0.00%
2020/07/24	2	67.40	0	0.00	67.00	2	1,076	0.19%
2020/07/23	3	69.10	2	69.80	69.30	1	1,074	0.09%
2020/07/22	0	0.00	1	67.20	66.90	-1	1,014	-0.10%
2020/07/21	1	65.20	1	65.20	65.20	0	1,000	0.00%
2020/07/17	1	68.00	2	68.00	66.40	-1	986	-0.10%
2020/07/14	2	65.95	2	65.70	65.50	0	923	0.00%
2020/07/10	1	65.00	0	0.00	64.80	1	901	0.11%
2020/07/09	7	69.74	10	68.54	66.60	-3	893	-0.34%
2020/07/08	16	68.10	3	69.43	69.00	13	829	1.57%
2020/07/03	5	61.50	0	0.00	60.30	5	614	0.81%
2020/06/09	5	61.10	5	59.10	59.00	0	618	0.00%
2020/06/08	0	0.00	3	57.50	57.00	-3	594	-0.50%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	3	61.93	7	60.06	59.40	-4	586	-0.68%
2020/06/03	0	0.00	8	57.50	57.50	-8	531	-1.51%
2020/06/01	0	0.00	3	51.50	51.50	-3	506	-0.59%
2020/05/28	0	0.00	2	51.00	50.10	-2	503	-0.40%
2020/05/22	6	51.50	0	0.00	51.10	6	506	1.18%
2020/05/11	0	0.00	1	54.50	54.60	-1	504	-0.20%
2020/05/06	2	53.35	0	0.00	53.10	2	503	0.40%
2020/05/04	3	53.43	3	54.40	54.00	0	505	0.00%
2020/04/30	5	55.70	0	0.00	55.60	5	506	0.99%
2020/04/29	6	54.80	4	54.45	54.30	2	496	0.40%
2020/04/28	3	49.75	1	49.95	51.00	2	470	0.42%
2020/04/16	1	47.40	1	48.90	48.70	0	463	0.00%
2020/04/15	1	47.35	0	0.00	48.50	1	459	0.22%
2020/04/08	2	42.80	2	43.45	44.60	0	437	0.00%
2020/04/07	10	41.80	10	42.18	42.15	0	436	0.00%
2020/03/30	0	0.00	1	38.20	38.85	-1	495	-0.20%
2020/03/27	0	0.00	1	38.70	38.60	-1	492	-0.20%
2020/03/25	1	36.90	0	0.00	38.20	1	472	0.21%
2020/03/10	1	50.30	0	0.00	50.50	1	383	0.26%
2020/03/05	1	59.00	0	0.00	59.00	1	368	0.27%
2020/02/10	0	0.00	2	63.80	63.20	-2	372	-0.54%
2019/10/25	0	0.00	1	73.40	72.70	-1	507	-0.20%
2019/10/24	1	73.60	5	74.40	73.40	-4	501	-0.80%
2019/10/23	1	70.70	0	0.00	70.90	1	453	0.22%
2019/10/14	0	0.00	3	71.60	71.10	-3	446	-0.67%
2019/09/20	7	73.53	0	0.00	73.30	7	529	1.32%
2019/09/17	0	0.00	4	73.60	73.20	-4	508	-0.79%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/09	1	72.60	0	0.00	72.80	1	517	0.19%
2019/08/30	4	71.30	3	71.20	71.10	1	506	0.20%
2019/08/28	4	71.40	0	0.00	71.10	4	501	0.80%
2019/08/14	0	0.00	13	68.98	69.00	-13	443	-2.93%
2019/08/07	13	68.55	0	0.00	67.60	13	449	2.89%
2019/07/31	8	75.63	5	75.80	74.20	3	485	0.62%
2019/07/30	0	0.00	1	73.60	73.60	-1	424	-0.24%
2019/07/24	1	73.20	1	73.70	73.20	0	434	0.00%
2019/07/22	0	0.00	10	72.88	73.00	-10	462	-2.16%
2019/07/09	0	0.00	10	71.64	71.40	-10	533	-1.87%
2019/07/05	0	0.00	3	73.60	73.00	-3	567	-0.53%
2019/07/04	3	74.23	3	75.20	73.80	0	694	0.00%
2019/07/03	21	75.62	1	75.20	73.50	20	699	2.86%
2019/07/02	1	70.30	1	70.40	70.30	0	646	0.00%
2019/06/12	0	0.00	2	67.20	67.20	-2	844	-0.24%
2019/06/06	1	64.80	0	0.00	64.80	1	856	0.12%
2019/06/03	1	65.40	0	0.00	65.90	1	872	0.11%
2019/05/09	0	0.00	1	65.60	65.50	-1	1,257	-0.08%
2019/05/03	3	72.60	0	0.00	72.90	3	1,227	0.24%
2019/04/29	0	0.00	1	72.20	71.50	-1	1,243	-0.08%
2019/04/26	0	0.00	3	74.50	74.30	-3	1,230	-0.24%
2019/04/24	3	78.00	0	0.00	76.80	3	1,239	0.24%
2019/04/19	1	77.50	0	0.00	77.70	1	1,279	0.08%
2019/04/16	0	0.00	4	77.20	77.10	-4	1,328	-0.30%
2019/04/11	1	78.80	2	77.95	77.10	-1	1,359	-0.07%
2019/04/10	1	81.10	7	82.00	78.70	-6	1,340	-0.45%
2019/04/03	5	77.60	5	77.54	77.20	0	1,238	0.00%
2019/04/02	2	77.20	13	77.28	77.60	-11	1,269	-0.87%
2019/03/27	1	75.90	1	75.40	75.70	0	1,370	0.00%
2019/03/26	2	76.20	0	0.00	75.70	2	1,400	0.14%
2019/03/25	0	0.00	6	75.70	75.80	-6	1,466	-0.41%
2019/03/22	1	78.30	0	0.00	77.10	1	1,600	0.06%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/20	3	78.00	0	0.00	77.30	3	1,671	0.18%
2019/03/19	3	78.97	1	79.40	77.40	2	1,704	0.12%
2019/03/14	4	77.15	2	76.90	76.80	2	1,626	0.12%
2019/03/13	2	75.60	2	76.30	75.60	0	1,635	0.00%
2019/03/08	1	75.80	0	0.00	74.90	1	1,734	0.06%
2019/03/07	2	76.95	0	0.00	75.50	2	1,747	0.11%
2019/03/04	2	77.20	0	0.00	77.30	2	1,898	0.11%
2019/02/26	5	77.54	0	0.00	77.50	5	2,073	0.24%
2019/02/22	0	0.00	1	77.50	77.50	-1	2,126	-0.05%
2019/02/21	6	78.48	0	0.00	78.50	6	2,330	0.26%
2019/02/20	3	78.50	0	0.00	77.70	3	2,379	0.13%
2019/02/18	4	78.43	4	80.08	78.80	0	2,334	0.00%
2019/02/15	2	79.05	2	78.55	78.50	0	2,314	0.00%
2019/02/14	4	79.60	0	0.00	80.70	4	2,282	0.18%
2019/01/24	1	71.40	1	71.80	71.40	0	2,345	0.00%
2019/01/16	0	0.00	3	73.50	72.60	-3	2,556	-0.12%
2019/01/11	3	72.40	1	71.50	72.10	2	2,531	0.08%
2019/01/10	3	75.57	2	75.80	75.60	1	2,484	0.04%
2019/01/09	9	76.00	9	76.66	75.80	0	2,484	0.00%
2019/01/08	3	74.97	3	76.07	74.30	0	2,457	0.00%
2018/12/28	1	77.10	1	76.80	77.10	0	2,433	0.00%
2018/12/25	0	0.00	1	78.20	77.80	-1	2,401	-0.04%
2018/12/24	3	81.03	2	81.80	80.20	1	2,392	0.04%
2018/12/20	6	78.40	6	79.23	77.50	0	2,403	0.00%
2018/12/19	2	78.65	12	78.78	78.20	-10	2,387	-0.42%
2018/12/18	3	79.87	3	80.83	80.10	0	2,436	0.00%
2018/12/17	0	0.00	1	82.30	80.50	-1	2,375	-0.04%
2018/12/13	0	0.00	3	75.60	75.60	-3	2,200	-0.14%
2018/12/12	0	74.80	0	0.00	75.00	0	2,162	0.00%
2018/12/04	12	77.03	12	77.87	75.80	0	2,176	0.00%
2018/12/03	14	76.81	2	76.90	76.50	12	2,146	0.56%
2018/11/30	0	0.00	4	74.13	73.80	-4	2,107	-0.19%
2018/11/29	8	74.84	0	0.00	73.20	8	2,104	0.38%
2018/11/28	9	74.16	9	74.33	74.10	0	2,063	0.00%
2018/11/27	8	74.51	8	74.90	74.80	0	2,059	0.00%
2018/11/26	37	70.88	37	71.98	75.00	0	1,989	0.00%
2018/11/23	1	72.50	14	70.89	71.20	-13	1,907	-0.68%
2018/11/22	29	71.12	24	72.20	68.60	5	1,814	0.28%
2018/11/21	10	72.30	2	72.90	72.40	8	1,789	0.45%
2018/11/20	4	73.10	7	72.24	72.60	-3	1,746	-0.17%
2018/11/19	0	0.00	8	67.15	68.20	-8	1,629	-0.49%
2018/11/09	2	62.80	0	0.00	62.60	2	1,602	0.12%
2018/11/08	2	64.70	0	0.00	62.80	2	1,602	0.12%
2018/11/06	2	64.70	2	65.00	62.40	0	1,598	0.00%
2018/11/02	1	64.20	1	63.30	63.70	0	1,565	0.00%
2018/10/25	2	61.30	2	61.80	61.20	0	1,453	0.00%
2018/10/08	2	68.50	2	69.65	69.10	0	1,409	0.00%
2018/10/01	1	73.80	1	74.00	74.80	0	1,409	0.00%
2018/09/28	0	0.00	10	72.64	74.00	-10	1,417	-0.71%
2018/09/27	5	77.94	5	77.82	75.90	0	1,400	0.00%
2018/09/25	10	78.60	1	80.30	78.60	9	1,463	0.61%
2018/09/21	0	0.00	1	71.50	73.00	-1	1,399	-0.07%
2018/09/17	1	75.50	0	0.00	76.40	1	1,449	0.07%
2018/09/05	0	0.00	34	80.00	79.90	-34	1,626	-2.09%
2018/08/20	1	95.60	1	96.70	96.70	0	2,534	0.00%
2018/08/17	4	96.05	2	96.55	96.70	2	2,525	0.08%
2018/08/13	1	94.50	0	0.00	92.00	1	2,567	0.04%
2018/08/09	0	0.00	2	95.80	95.90	-2	2,563	-0.08%
2018/08/08	6	98.72	4	98.40	97.10	2	2,566	0.08%
2018/08/02	2	92.60	2	95.40	92.60	0	2,578	0.00%
2018/07/27	0	0.00	2	91.10	91.20	-2	2,707	-0.07%
2018/07/23	1	88.80	1	88.80	88.90	0	2,853	0.00%
2018/07/04	0	0.00	1	94.60	95.80	-1	3,119	-0.03%
2018/07/03	2	101.75	3	104.17	101.00	-1	3,149	-0.03%
2018/06/29	4	98.55	0	0.00	99.80	4	3,137	0.13%
2018/06/26	3	96.00	0	0.00	98.50	3	3,328	0.09%
2018/06/25	1	99.70	1	99.40	99.20	0	3,371	0.00%
2018/06/22	3	99.20	0	0.00	99.10	3	3,397	0.09%
2018/06/20	20	101.38	12	101.18	102.00	8	3,477	0.23%
2018/06/19	11	108.50	2	110.00	107.00	9	3,482	0.26%
2018/06/15	2	111.00	5	112.40	109.50	-3	3,532	-0.08%
2018/06/14	1	110.00	2	110.00	109.00	-1	3,523	-0.03%
2018/06/13	16	114.66	13	113.19	109.00	3	3,563	0.08%
2018/06/12	15	114.47	22	115.25	113.50	-7	3,606	-0.19%
2018/06/11	1	112.00	2	112.00	109.00	-1	3,437	-0.03%
2018/06/08	4	107.00	6	107.33	108.00	-2	3,490	-0.06%
2018/06/07	8	110.81	24	109.96	107.00	-16	3,543	-0.45%
2018/06/06	3	104.83	2	104.75	103.50	1	3,554	0.03%
2018/06/05	6	106.42	3	109.00	105.00	3	3,823	0.08%
2018/06/01	1	103.50	1	104.50	102.00	0	3,915	0.00%
2018/05/31	43	107.10	3	106.67	102.00	40	4,023	0.99%
2018/05/30	4	101.88	6	103.50	105.00	-2	4,178	-0.05%
2018/05/23	0	0.00	5	96.86	96.30	-5	5,186	-0.10%
2018/05/22	5	100.00	0	0.00	98.20	5	5,321	0.09%
2018/05/18	2	94.10	0	0.00	94.40	2	5,309	0.04%
2018/05/14	2	100.00	0	0.00	100.50	2	5,505	0.04%
2018/05/10	0	0.00	1	100.00	100.00	-1	5,591	-0.02%
2018/05/08	0	0.00	3	97.50	98.10	-3	5,789	-0.05%
2018/05/07	1	94.60	3	94.77	94.40	-2	5,765	-0.03%
2018/05/03	5	93.10	0	0.00	93.30	5	5,862	0.09%
2018/04/30	1	98.20	3	98.77	97.10	-2	5,898	-0.03%
2018/04/27	0	0.00	3	101.67	97.00	-3	5,901	-0.05%
2018/04/26	2	101.00	0	0.00	100.00	2	5,851	0.03%
2018/04/24	3	103.50	5	102.30	101.00	-2	5,928	-0.03%
2018/04/23	1	105.50	1	109.50	107.00	0	5,988	0.00%
2018/04/20	1	109.00	4	110.50	109.00	-3	5,988	-0.05%
2018/04/19	1	110.00	1	111.50	108.50	0	5,973	0.00%
2018/04/18	14	109.50	14	110.00	107.50	0	6,009	0.00%
2018/04/16	11	113.86	9	113.61	111.50	2	6,048	0.03%
2018/04/13	1	108.00	1	108.00	108.00	0	6,030	0.00%
2018/04/11	2	111.75	1	113.00	107.50	1	6,075	0.02%
2018/04/10	4	107.88	0	0.00	109.00	4	6,106	0.07%
2018/04/09	3	109.83	8	110.25	110.50	-5	6,211	-0.08%
2018/03/31	1	104.50	0	0.00	104.00	1	6,191	0.02%
2018/03/29	7	105.86	2	102.75	104.00	5	6,326	0.08%
2018/03/28	0	0.00	5	107.50	108.50	-5	6,249	-0.08%
2018/03/22	2	116.00	1	116.50	115.00	1	6,456	0.02%
2018/03/21	1	119.50	0	0.00	117.00	1	6,643	0.02%
2018/03/20	3	117.50	3	117.67	118.00	0	6,890	0.00%
2018/03/19	6	120.50	6	120.00	119.00	0	7,074	0.00%
2018/03/15	11	115.05	10	115.70	119.00	1	7,085	0.01%
2018/03/14	18	119.78	18	119.81	119.00	0	7,217	0.00%
2018/03/13	3	120.00	3	122.50	120.00	0	7,253	0.00%
2018/03/12	8	122.38	7	123.79	121.00	1	7,260	0.01%
2018/03/09	26	122.44	26	123.15	121.00	0	7,263	0.00%
2018/03/08	7	119.79	8	119.69	118.00	-1	7,053	-0.01%
2018/03/07	7	117.71	8	119.38	117.50	-1	7,034	-0.01%
2018/03/06	26	119.63	21	119.52	120.00	5	6,982	0.07%
2018/03/05	27	124.57	31	125.79	117.50	-4	6,916	-0.06%
2018/03/02	21	120.26	23	119.65	122.50	-2	6,672	-0.03%
2018/03/01	60	116.34	82	117.49	123.50	-22	6,503	-0.34%
2018/02/27	29	114.67	11	118.23	112.50	18	6,202	0.29%
2018/02/26	58	118.32	68	118.84	117.00	-10	6,101	-0.16%
2018/02/23	16	115.69	12	116.04	118.50	4	5,824	0.07%
2018/02/22	9	107.11	9	101.92	108.00	0	5,674	0.00%
2018/02/21	16	99.33	16	100.18	98.50	0	5,552	0.00%
2018/02/12	1	95.40	0	0.00	94.10	1	5,546	0.02%
2018/02/07	4	100.45	3	101.00	97.00	1	5,735	0.02%
2018/02/06	5	98.50	5	95.70	95.40	0	5,724	0.00%
2018/02/05	11	105.55	10	105.40	106.00	1	5,663	0.02%
2018/02/02	2	109.50	1	112.00	109.50	1	5,664	0.02%
2018/02/01	5	112.20	7	113.64	110.00	-2	5,671	-0.04%
2018/01/31	10	111.00	6	109.75	112.50	4	5,661	0.07%
2018/01/29	14	110.32	12	111.33	109.00	2	5,525	0.04%
2018/01/25	0	0.00	2	103.00	101.00	-2	5,540	-0.04%
2018/01/24	1	98.00	0	0.00	102.00	1	5,597	0.02%
2018/01/23	1	104.00	1	103.50	102.50	0	5,596	0.00%
2018/01/19	2	104.50	32	105.31	104.50	-30	5,827	-0.51%
2018/01/18	61	109.47	25	106.76	105.50	36	5,893	0.61%
2018/01/17	7	107.50	7	106.21	107.50	0	5,870	0.00%
2018/01/16	5	104.00	5	105.10	104.00	0	5,886	0.00%
2018/01/15	2	105.00	2	107.00	105.00	0	6,017	0.00%
2018/01/12	6	107.50	7	108.21	107.00	-1	6,147	-0.02%
2018/01/11	1	102.00	1	101.00	106.00	0	6,342	0.00%
2018/01/09	2	103.25	2	109.00	103.00	0	6,585	0.00%
2018/01/08	6	108.50	5	110.00	107.50	1	6,619	0.02%
2018/01/04	4	109.38	4	109.88	111.00	0	6,893	0.00%
2018/01/03	5	114.10	5	114.40	113.50	0	7,049	0.00%
2018/01/02	1	110.00	1	109.00	110.00	0	7,200	0.00%