豪展 (4735)-宏遠-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃生技醫療類股▲0.95%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	35.10	0	0.00	35.20	0.1	29	0.34%
2024/05/07	0.1	35.35	0	0.00	35.40	0.1	33	0.30%
2024/04/11	0	0.00	0	35.90	35.80	0	105	0.00%
2024/04/09	0	35.80	0	35.50	35.65	0	105	0.00%
2024/04/02	0	35.95	0	0.00	35.60	0	106	0.00%
2024/04/01	0.1	35.80	0	0.00	35.55	0.1	105	0.09%
2024/03/29	0	36.05	0	0.00	35.90	0	105	0.03%
2024/03/22	0	36.00	0	0.00	35.50	0	106	0.00%
2024/03/21	0	35.63	0	0.00	35.50	0	106	0.00%
2024/03/05	0	38.50	0	0.00	38.50	0	112	0.00%
2024/01/25	0	41.55	0	0.00	41.70	0	111	0.00%
2024/01/18	0	40.76	0	0.00	40.60	0	95	0.01%
2023/12/26	0.1	36.60	0	0.00	36.65	0.1	39	0.26%
2023/11/06	0	35.80	0	0.00	35.75	0	17	0.04%
2023/07/07	1	37.80	0	0.00	38.15	1	33	2.98%
2023/03/09	0	41.30	0	0.00	39.35	0	121	0.00%
2022/12/26	0.2	41.26	0	0.00	41.65	0.2	92	0.17%
2022/09/29	0	0.00	0	34.85	35.00	0	87	-0.05%
2022/09/19	0	40.70	0	0.00	37.20	0	89	0.00%
2022/09/02	0	0.00	0.1	40.00	39.95	-0.1	99	-0.10%
2022/08/08	0.1	38.50	0	0.00	38.40	0.1	96	0.10%
2022/08/01	0.1	39.35	0	0.00	39.35	0.1	99	0.05%
2022/07/29	1	40.80	1	40.70	40.30	0	96	0.00%
2022/07/28	0.1	41.00	0	0.00	41.00	0.1	94	0.05%
2022/07/27	0	0.00	0.3	42.60	42.60	-0.3	73	-0.34%
2022/06/23	0.1	33.80	0	0.00	33.30	0.1	83	0.07%
2022/06/21	0.1	35.70	0	0.00	35.80	0.1	81	0.07%
2022/06/10	0	40.10	0	0.00	40.10	0	86	0.03%
2022/05/26	0	0.00	0	39.50	39.50	0	93	0.00%
2022/05/19	0	0.00	0	39.90	39.90	0	98	0.00%
2022/03/29	0	0.00	0	51.50	50.00	0	122	0.00%
2022/03/28	0	0.00	0	51.00	50.10	0	124	0.00%
2022/03/25	0	52.00	0	0.00	49.95	0	121	0.00%
2021/12/30	0.1	58.70	0	0.00	58.90	0.1	108	0.05%
2021/12/29	0	58.40	0	0.00	59.00	0	109	0.00%
2021/12/09	0	0.00	0	57.30	57.00	0	177	0.00%
2021/11/29	1	57.10	1	58.60	56.90	0	246	0.00%
2021/11/23	1	56.50	0	0.00	57.20	1	277	0.36%
2021/11/04	0	57.60	0	0.00	57.30	0	315	0.00%
2021/09/30	0	0.00	2	57.85	58.20	-2	360	-0.56%
2021/09/17	0	0.00	18	70.69	70.00	-18	340	-5.28%
2021/09/10	0	70.80	0	0.00	70.00	0	331	0.00%
2021/09/06	0	0.00	2	68.45	67.40	-2	334	-0.60%
2021/08/30	1	66.30	0	0.00	66.10	1	328	0.30%
2021/08/27	1	66.40	0	0.00	65.30	1	323	0.31%
2021/08/13	0	0.00	0	57.00	56.80	0	332	0.00%
2021/06/29	0	0.00	0	77.00	75.30	0	719	0.00%
2021/06/28	0	0.00	2	77.20	76.50	-2	758	-0.26%
2021/06/25	0	0.00	7	76.94	77.10	-7	772	-0.91%
2021/06/11	2	79.35	0	0.00	77.90	2	802	0.25%
2021/06/08	1	78.30	0	0.00	77.10	1	829	0.12%
2021/06/07	2	79.50	0	0.00	79.00	2	822	0.24%
2021/06/04	6	83.05	0	0.00	82.60	6	810	0.74%
2021/06/02	5	83.60	0	0.00	84.10	5	806	0.62%
2021/05/28	4	84.90	0	0.00	84.80	4	809	0.49%
2021/05/27	2	85.60	0	0.00	85.60	2	810	0.25%
2021/05/26	3	85.30	0	0.00	85.60	3	812	0.37%
2021/05/20	0	0.00	2	85.10	84.20	-2	831	-0.24%
2021/05/18	8	88.01	2	87.95	88.30	6	819	0.73%
2021/05/17	0	0.00	2	90.90	91.00	-2	803	-0.25%
2021/05/14	2	89.10	1	87.80	84.10	1	758	0.13%
2021/05/13	4	90.95	3.2	91.02	89.20	0.8	739	0.11%
2021/05/12	3	88.90	0	0.00	90.40	3	663	0.45%
2021/05/11	0	0.00	0	87.70	85.40	0	629	0.00%
2021/05/03	2	91.40	2	91.00	88.60	0	616	0.00%
2021/04/28	0	0.00	1	91.00	89.90	-1	616	-0.16%
2021/04/23	0	0.00	3	89.67	89.50	-3	613	-0.49%
2021/04/21	0	0.00	2	93.25	92.50	-2	630	-0.32%
2021/04/20	1	93.10	0	0.00	92.20	1	637	0.16%
2021/04/19	3	93.33	1	93.20	93.20	2	645	0.31%
2021/04/16	2	96.10	0	0.00	94.80	2	641	0.31%
2021/04/15	1	95.60	0	0.00	95.50	1	641	0.16%
2021/04/14	1	95.70	2	94.40	95.10	-1	642	-0.16%
2021/04/13	1	98.60	0	0.00	97.30	1	638	0.16%
2021/04/09	1	97.40	2	97.00	98.30	-1	624	-0.16%
2021/04/08	1	96.80	0	0.00	97.90	1	621	0.16%
2021/04/07	2	98.10	0	0.00	97.00	2	615	0.32%
2021/04/01	1	102.50	0	0.00	100.50	1	600	0.17%
2021/03/30	0	0.00	8	97.81	99.30	-8	550	-1.45%
2021/03/25	1	96.80	0	0.00	96.70	1	590	0.17%
2021/03/24	1	96.30	0	0.00	96.50	1	595	0.17%
2021/03/23	6	96.97	0	0.00	96.00	6	601	1.00%
2021/03/22	0	0.00	1	95.10	97.90	-1	604	-0.17%
2021/03/17	1	94.70	0	0.00	93.80	1	634	0.16%
2021/02/03	0.2	93.00	0	0.00	89.50	0.2	690	0.02%
2021/01/25	2	92.40	0	0.00	91.30	2	1,099	0.18%
2020/12/29	1	100.00	0	0.00	98.50	1	1,336	0.07%
2020/12/23	0	0.00	4	110.00	104.00	-4	1,345	-0.30%
2020/12/22	6	111.00	1	108.50	108.50	5	1,341	0.37%
2020/12/15	0	0.00	2	98.10	97.80	-2	1,273	-0.16%
2020/12/14	0	0.00	2	104.00	102.00	-2	1,256	-0.16%
2020/11/05	4	143.50	4	144.00	149.50	0	1,339	0.00%
2020/11/04	10	149.00	11	143.45	148.50	-1	1,357	-0.07%
2020/11/03	61	146.52	60	147.15	142.00	1	1,350	0.07%
2020/11/02	2	151.00	2	151.25	154.00	0	1,208	0.00%
2020/10/29	0	0.00	1	138.50	138.00	-1	1,176	-0.09%
2020/10/27	2	135.00	0	0.00	136.00	2	1,177	0.17%
2020/10/19	0	0.00	0	122.00	122.00	0	1,130	0.00%
2020/10/07	1	108.50	1	109.00	109.00	0	1,120	0.00%
2020/09/30	0	0.00	0	105.50	105.00	0	1,136	0.00%
2020/09/22	0	0.00	0.1	100.00	99.80	-0.1	1,406	0.00%
2020/09/11	0	0.00	0.1	102.00	101.00	-0.1	1,786	0.00%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/08/20	5	102.20	7	101.07	101.00	-2	2,256	-0.09%
2020/08/19	2	107.75	0	0.00	107.50	2	2,257	0.09%
2020/08/18	1	113.00	0	0.00	109.50	1	2,267	0.04%
2020/08/17	4	109.50	4	108.75	110.00	0	2,293	0.00%
2020/08/13	2	105.50	2	107.00	104.00	0	2,329	0.00%
2020/08/12	3	107.50	3	107.00	107.00	0	2,361	0.00%
2020/08/11	2	109.50	2	110.00	112.00	0	2,366	0.00%
2020/08/10	3	108.50	3	108.33	107.50	0	2,353	0.00%
2020/08/07	2	105.50	2	106.50	105.00	0	2,369	0.00%
2020/08/06	0	0.00	1	103.50	103.00	-1	2,364	-0.04%
2020/08/05	3	100.00	3.2	101.13	102.00	-0.2	2,376	-0.01%
2020/08/04	6	99.60	5	99.84	103.00	1	2,380	0.04%
2020/08/03	3	97.50	3	97.80	99.00	0	2,458	0.00%
2020/07/31	4	93.00	4	93.75	94.10	0	2,560	0.00%
2020/07/30	2	92.55	3	92.90	93.20	-1	2,878	-0.03%
2020/07/28	1	89.50	1	91.00	91.30	0	3,113	0.00%
2020/07/20	0.1	93.40	0	0.00	92.60	0.1	3,661	0.00%
2020/07/10	0	0.00	1	96.00	95.00	-1	4,166	-0.02%
2020/07/09	1	99.50	0	96.90	97.50	1	4,271	0.02%
2020/07/08	0	0.00	1	97.80	97.00	-1	4,272	-0.02%
2020/07/07	3	96.20	0	0.00	93.50	3	4,281	0.07%
2020/07/06	0	0.00	10	102.10	99.50	-10	4,262	-0.23%
2020/07/03	15	102.11	5	102.90	101.50	10	4,229	0.24%
2020/07/02	6	99.83	6	100.67	99.50	0	4,242	0.00%
2020/07/01	2	98.00	4	97.48	98.90	-2	4,313	-0.05%
2020/06/30	0	0.00	2	94.00	94.70	-2	4,303	-0.05%
2020/06/29	11	95.76	7	96.31	94.00	4	4,300	0.09%
2020/06/22	0	0.00	1	89.00	87.60	-1	4,217	-0.02%
2020/06/19	4	89.65	4	89.70	87.90	0	4,216	0.00%
2020/06/18	3	87.00	3	86.70	87.20	0	4,127	0.00%
2020/06/17	4	85.68	5	85.64	85.20	-1	4,122	-0.02%
2020/06/16	1	83.50	0	0.00	83.50	1	4,105	0.02%
2020/06/15	4	85.78	4	86.55	84.00	0	4,131	0.00%
2020/06/12	5	82.18	6.2	81.88	82.50	-1.2	4,065	-0.03%
2020/06/10	0	0.00	1	78.70	78.90	-1	4,059	-0.02%
2020/06/09	1	79.90	2	81.70	79.00	-1	4,074	-0.02%
2020/06/08	3	78.43	3	78.03	79.00	0	4,085	0.00%
2020/06/05	4	78.53	2	78.35	77.70	2	4,122	0.05%
2020/06/04	0	0.00	0.1	77.20	77.20	-0.1	4,101	0.00%
2020/06/03	0	0.00	2	70.20	70.20	-2	4,179	-0.05%
2020/06/02	4	68.58	6	69.50	69.70	-2	4,317	-0.05%
2020/06/01	0	0.00	2	69.15	70.00	-2	4,603	-0.04%
2020/05/28	2	68.15	2	68.80	68.10	0	4,786	0.00%
2020/05/18	0.5	75.70	0	0.00	75.10	0.5	5,140	0.01%
2020/05/13	2	77.55	0	0.00	77.40	2	5,058	0.04%
2020/05/11	5	77.70	5	76.38	78.10	0	5,026	0.00%
2020/05/08	5	79.80	0	0.00	76.60	5	4,988	0.10%
2020/05/07	2	79.70	6	81.07	80.70	-4	4,960	-0.08%
2020/05/06	22	82.52	26	80.20	77.50	-4	4,911	-0.08%
2020/05/05	4	77.00	8	77.58	78.00	-4	4,616	-0.09%
2020/05/04	2	71.80	3	72.33	71.50	-1	4,511	-0.02%
2020/04/30	11	69.82	1	69.60	69.10	10	4,521	0.22%
2020/04/29	1	74.00	1	77.20	73.80	0	4,471	0.00%
2020/04/28	4	76.20	2	76.75	75.00	2	4,443	0.05%
2020/04/27	2	76.90	2	78.35	76.10	0	4,434	0.00%
2020/04/24	3	77.70	2	76.75	76.40	1	4,319	0.02%
2020/04/23	2	72.10	5	72.22	72.80	-3	4,154	-0.07%
2020/04/22	5	69.90	8	69.53	69.90	-3	4,066	-0.07%
2020/04/21	4	68.90	1	69.10	68.80	3	3,975	0.08%
2020/04/20	3	69.57	1	69.40	68.50	2	3,932	0.05%
2020/04/17	44	69.62	44	69.80	67.80	0	3,847	0.00%
2020/04/16	16	68.85	17	68.76	70.40	-1	3,683	-0.03%
2020/04/15	3	64.83	2	65.15	64.00	1	3,549	0.03%
2020/04/14	3	62.73	7	61.89	63.30	-4	3,450	-0.12%
2020/04/13	3	59.40	1	59.00	59.00	2	3,321	0.06%
2020/04/10	5	57.06	5	57.58	58.20	0	3,292	0.00%
2020/04/08	1	58.80	1	59.00	59.60	0	3,228	0.00%
2020/04/07	2	59.25	1	60.80	59.50	1	3,199	0.03%
2020/04/06	21	59.27	27	58.77	60.00	-6	3,119	-0.19%
2020/04/01	13	55.32	11	55.49	55.50	2	3,000	0.07%
2020/03/31	4	54.33	2	53.80	53.80	2	2,948	0.07%
2020/03/30	14	57.45	12	55.60	55.60	2	2,929	0.07%
2020/03/27	2	54.40	6	54.78	54.80	-4	2,877	-0.14%
2020/03/26	14	53.48	18	53.76	54.10	-4	2,850	-0.14%
2020/03/25	2	52.60	2	53.30	52.00	0	2,809	0.00%
2020/03/24	5	51.68	3	52.17	52.20	2	2,781	0.07%
2020/03/23	1	50.50	5	51.74	51.00	-4	2,754	-0.15%
2020/03/20	10	50.48	5	50.72	49.85	5	2,714	0.18%
2020/03/19	22	49.48	22	50.54	48.35	0	2,680	0.00%
2020/03/18	10	53.41	15	53.14	53.70	-5	2,622	-0.19%
2020/03/16	0	0.00	5	52.10	51.10	-5	2,513	-0.20%
2020/03/13	5	50.10	0	0.00	49.50	5	2,467	0.20%
2020/03/11	10	59.83	13	59.78	59.00	-3	2,386	-0.13%
2020/03/10	5	57.68	12	60.75	56.10	-7	2,316	-0.30%
2020/03/09	19	62.19	7	62.27	60.40	12	2,251	0.53%
2020/03/06	3	66.60	5	66.72	65.80	-2	2,142	-0.09%
2020/03/05	31	65.38	29	65.73	63.70	2	1,987	0.10%
2020/03/04	2	62.40	2	62.00	62.40	0	1,682	0.00%
2020/03/02	2	59.00	3	59.77	58.70	-1	1,450	-0.07%
2020/02/27	2	58.65	2	59.90	57.80	0	1,402	0.00%
2020/02/26	1	59.10	2	58.90	59.00	-1	1,343	-0.07%
2020/02/25	6	58.70	6	58.95	57.50	0	1,325	0.00%
2020/02/24	16	61.13	19	61.28	60.50	-3	1,275	-0.24%
2020/02/21	33	57.85	31	58.12	58.50	2	1,127	0.18%
2020/02/20	2	56.30	3	56.13	56.30	-1	959	-0.10%
2020/02/19	0	0.00	1	53.30	53.80	-1	857	-0.12%
2020/02/18	3	52.47	4	52.18	52.20	-1	834	-0.12%
2020/02/17	6	52.85	7	53.19	52.50	-1	830	-0.12%
2020/02/13	3	51.97	1	52.30	51.70	2	805	0.25%
2020/02/12	4	54.18	2	55.00	53.20	2	771	0.26%
2020/02/10	43	56.07	34	56.56	54.80	9	732	1.23%
2020/02/07	19	55.19	17	55.46	55.10	2	645	0.31%
2020/02/06	2	51.90	4	51.18	52.30	-2	559	-0.36%
2020/02/05	5	51.56	3	51.83	52.00	2	525	0.38%
2020/02/04	42	56.39	39	55.38	54.50	3	477	0.63%
2020/02/03	6	53.00	6	53.82	56.40	0	354	0.00%
2020/01/31	0	0.00	1	51.90	51.30	-1	300	-0.33%
2020/01/30	0	0.00	1	51.30	51.30	-1	248	-0.40%
2019/12/31	0	0.00	1	46.85	47.00	-1	187	-0.53%
2019/12/19	1	46.50	0	0.00	46.70	1	192	0.52%
2019/12/04	1	47.50	0	0.00	47.85	1	188	0.53%
2019/11/21	0	0.00	2	48.15	48.50	-2	177	-1.13%
2019/11/15	1	46.80	1	46.75	46.95	0	164	0.00%
2019/11/08	0	0.00	1	45.30	45.00	-1	150	-0.67%
2019/10/21	0	0.00	1	45.00	44.65	-1	170	-0.59%
2019/10/16	3	45.02	0	0.00	44.00	3	172	1.74%
2019/10/15	0	0.00	1	46.55	45.80	-1	171	-0.58%
2019/10/14	2	45.38	2	45.65	46.50	0	170	0.00%
2019/10/08	1	44.50	0	0.00	44.55	1	169	0.59%
2019/10/07	1	45.00	0	0.00	45.25	1	170	0.59%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/26	1	45.90	2	46.48	46.80	-1	190	-0.52%
2019/09/12	2	46.35	0	0.00	46.00	2	192	1.04%
2019/08/27	0	0.00	1	45.00	44.90	-1	167	-0.60%
2019/08/22	0	0.00	0	44.00	44.30	0	165	-0.01%
2019/08/14	0	0.00	1	41.90	41.75	-1	157	-0.64%
2019/08/12	2	41.65	0	0.00	41.70	2	154	1.29%
2019/08/07	1	41.00	1	41.60	41.55	0	154	0.00%
2019/07/26	1	42.50	1	42.80	42.60	0	148	0.00%
2019/07/15	0	0.00	1	45.00	45.00	-1	120	-0.83%
2019/07/11	1	44.30	0	0.00	44.15	1	118	0.84%
2019/07/10	0	0.00	2	44.85	44.50	-2	116	-1.71%
2019/07/08	2	44.25	0	0.00	44.50	2	114	1.74%
2019/07/04	2	43.48	4	43.66	43.75	-2	99	-2.01%
2019/07/03	3	43.45	1	43.95	43.10	2	98	2.02%
2019/07/02	1	43.60	3	42.92	43.50	-2	96	-2.08%
2019/07/01	2	41.98	0	0.00	42.15	2	91	2.19%
2019/06/18	0	0.00	1	41.65	41.95	-1	90	-1.11%
2019/06/17	0	0.00	1	41.20	41.20	-1	87	-1.15%
2019/06/10	1	40.50	2	40.78	40.75	-1	81	-1.23%
2019/06/03	1	40.00	0	0.00	40.15	1	75	1.33%
2019/05/31	0	0.00	1	40.45	40.30	-1	75	-1.32%
2019/05/23	2	39.05	1	39.30	39.50	1	71	1.40%
2019/05/22	1	39.60	1	40.50	39.55	0	70	0.00%
2019/05/21	1	39.60	0	0.00	39.80	1	68	1.46%
2019/05/20	2	39.30	3	39.67	39.60	-1	66	-1.50%
2019/05/15	0	0.00	1	40.20	40.30	-1	67	-1.47%
2019/04/23	1	39.55	0	0.00	39.80	1	67	1.47%
2019/04/18	1	39.70	0	0.00	39.95	1	75	1.32%
2019/04/16	0	0.00	1	41.00	40.30	-1	76	-1.31%
2019/04/15	0	0.00	1	40.00	39.90	-1	76	-1.30%
2019/04/11	1	39.65	0	0.00	39.70	1	76	1.30%
2019/04/09	1	40.00	0	0.00	40.00	1	75	1.32%
2019/03/26	0	0.00	1	41.50	42.10	-1	73	-1.35%
2019/03/22	1	40.10	1	40.60	40.40	0	67	0.00%
2019/01/28	1	40.20	1	40.60	40.10	0	113	0.00%
2019/01/16	1	40.05	0	0.00	40.05	1	115	0.87%
2019/01/15	0	0.00	1	40.80	40.70	-1	113	-0.88%
2018/12/20	1	40.00	0	0.00	40.00	1	167	0.60%
2018/11/30	0	0.00	2	35.95	36.00	-2	150	-1.33%
2018/11/15	2	35.35	0	0.00	34.80	2	150	1.33%
2018/11/14	2	34.85	1	35.75	34.55	1	148	0.67%
2018/11/13	2	33.00	4	32.36	33.00	-2	140	-1.42%
2018/11/12	2	31.45	3	31.37	31.25	-1	137	-0.73%
2018/10/15	0	0.00	1	33.00	33.00	-1	127	-0.78%
2018/10/11	3	33.87	0	0.00	32.60	3	124	2.40%
2018/10/05	8	40.46	10	41.07	40.45	-2	105	-1.89%
2018/09/27	0	0.00	1	36.50	36.50	-1	69	-1.43%
2018/09/18	1	36.10	0	0.00	36.10	1	72	1.39%
2018/08/23	0	41.40	0	0.00	39.10	0	85	0.01%
2018/08/03	0	0.00	1	40.95	41.00	-1	95	-1.05%
2018/07/20	1	40.10	1	40.70	40.70	0	96	0.00%
2018/06/15	1	43.20	1	43.50	43.10	0	163	0.00%
2018/06/04	0	0.00	1	43.30	43.45	-1	169	-0.59%
2018/05/28	1	42.85	0	0.00	42.55	1	172	0.58%
2018/05/22	0	0.00	1	42.40	44.40	-1	175	-0.57%
2018/05/08	0	0.00	5	41.55	41.80	-5	195	-2.56%
2018/04/23	1	44.95	0	0.00	45.25	1	212	0.47%
2018/04/18	1	44.50	0	0.00	44.50	1	234	0.43%
2018/04/13	1	45.60	1	46.00	46.15	0	242	0.00%
2018/04/12	0	0.00	1	46.60	46.15	-1	245	-0.41%
2018/03/26	5	48.05	0	0.00	48.20	5	322	1.55%
2018/01/22	1	48.60	1	49.00	48.90	0	640	0.00%
2018/01/17	1	49.85	0	0.00	49.85	1	668	0.15%
2018/01/16	2	50.80	2	51.90	50.60	0	701	0.00%
2018/01/15	0	0.00	2	51.00	50.80	-2	692	-0.29%
2018/01/12	1	49.65	1	50.00	50.00	0	687	0.00%
2018/01/11	1	49.50	0	0.00	49.15	1	694	0.14%
2018/01/09	1	49.70	1	50.00	49.50	0	714	0.00%
2018/01/08	2	49.73	3	50.07	49.85	-1	715	-0.14%
2018/01/05	1	50.00	1	50.40	50.60	0	712	0.00%
2018/01/04	3	50.43	1	50.30	50.10	2	712	0.28%
2018/01/03	4	50.93	2	51.70	50.90	2	722	0.28%