合一 (4743)-宏遠-台中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	77.90	1	79.50	77.90	0	2,709	0.00%
2025/02/26	2	80.10	2	79.70	79.70	0	2,694	0.00%
2025/02/25	0	80.90	0	0.00	79.90	0	2,706	0.00%
2025/02/24	6	81.63	0	0.00	80.90	6	2,673	0.22%
2025/02/21	0	0.00	1	82.60	81.60	-1	2,688	-0.04%
2025/02/19	1	81.30	0	0.00	81.20	1	2,761	0.04%
2025/02/18	1	82.80	2	81.30	81.20	-1	2,794	-0.04%
2025/02/17	2	84.25	0	0.00	83.80	2	2,891	0.07%
2025/02/14	3	84.83	6	83.80	84.50	-3	2,899	-0.10%
2025/02/10	0	77.40	0	0.00	76.90	0	2,849	0.00%
2025/02/06	0	0.00	6	76.03	77.60	-6	2,900	-0.21%
2025/02/05	7	75.07	0	0.00	74.70	7	2,870	0.24%
2025/02/04	1	76.60	0	0.00	76.70	1	2,850	0.04%
2025/01/22	0	79.30	0	0.00	79.00	0	2,862	0.00%
2025/01/20	1	76.50	1	77.70	79.00	0	2,978	0.00%
2025/01/14	0	78.90	0	0.00	79.20	0	2,955	0.00%
2025/01/10	6	86.20	0	0.00	83.10	6	2,865	0.21%
2025/01/06	0	0.00	1	87.70	87.70	-1	2,771	-0.04%
2024/12/30	10	88.50	0	0.00	87.20	10	2,756	0.36%
2024/12/27	0	0.00	4	89.08	89.00	-4	2,749	-0.15%
2024/12/26	1	90.40	0	0.00	88.60	1	2,758	0.04%
2024/12/20	1	87.60	2	86.50	86.20	-1	2,777	-0.04%
2024/12/19	0	0.00	2	87.55	87.40	-2	2,785	-0.07%
2024/12/16	2	87.50	2	85.80	85.70	0	2,737	0.00%
2024/12/13	2	88.70	0	92.00	89.00	2	2,699	0.07%
2024/12/09	3	91.67	0	0.00	93.50	3	2,543	0.12%
2024/12/06	2	97.75	0	0.00	94.60	2	2,550	0.08%
2024/12/03	0	0.00	1	106.00	105.00	-1	2,262	-0.04%
2024/11/29	0	0.00	1	106.50	107.00	-1	2,241	-0.04%
2024/11/26	0	0.00	1	106.50	107.00	-1	2,179	-0.05%
2024/11/25	0	0.00	1	106.00	106.50	-1	2,173	-0.05%
2024/11/22	3	105.67	0	0.00	103.50	3	2,177	0.14%
2024/11/19	1	104.00	0	0.00	105.00	1	2,142	0.05%
2024/11/18	1	103.00	0	0.00	101.50	1	2,087	0.05%
2024/11/12	10	115.00	2	114.50	115.50	8	1,816	0.44%
2024/11/11	2	124.50	0	0.00	124.50	2	1,734	0.12%
2024/11/07	0	0.00	1	123.50	125.50	-1	1,746	-0.06%
2024/11/06	0	0.00	0.1	122.50	122.00	-0.1	1,760	-0.01%
2024/11/05	0	0.00	0.1	126.50	126.50	-0.1	1,737	0.00%
2024/11/01	1	129.00	1	129.00	129.50	0	1,846	0.00%
2024/10/30	0	0.00	1	128.00	128.50	-1	1,869	-0.05%
2024/10/28	0.1	133.00	0	0.00	130.50	0.1	1,848	0.00%
2024/10/24	2	139.00	1	140.99	138.00	1	1,821	0.05%
2024/10/22	2	138.50	0	0.00	139.00	2	2,079	0.10%
2024/10/18	1	138.50	0	0.00	139.00	1	2,490	0.04%
2024/10/15	0	0.00	1	140.50	140.00	-1	2,734	-0.04%
2024/10/14	1	138.00	0	0.00	138.50	1	2,782	0.04%
2024/10/11	0	0.00	1	137.50	137.00	-1	2,794	-0.04%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/23	0	0.00	2.1	142.02	141.50	-2.1	2,983	-0.07%
2024/09/16	0	0.00	0.2	148.50	146.50	-0.2	3,078	-0.01%
2024/09/13	0	155.00	0	0.00	154.50	0	3,056	0.00%
2024/09/12	0.2	156.25	0	0.00	157.00	0.2	3,061	0.01%
2024/09/11	0	0.00	1	150.50	151.00	-1	3,045	-0.03%
2024/09/10	2	154.00	0	0.00	150.50	2	3,060	0.07%
2024/09/09	1	152.50	0	0.00	155.00	1	3,039	0.03%
2024/09/03	0	0.00	1	159.50	157.50	-1	2,979	-0.03%
2024/08/30	0	0.00	2	160.50	162.00	-2	3,029	-0.07%
2024/08/28	2	162.25	0	0.00	161.50	2	3,008	0.07%
2024/08/27	0	0.00	6	161.50	162.00	-6	2,997	-0.20%
2024/08/26	0	0.00	1	160.50	158.00	-1	3,000	-0.03%
2024/08/22	0	0.00	0.4	158.39	159.00	-0.4	2,974	-0.01%
2024/08/21	1	154.50	0.1	156.50	155.00	0.9	2,968	0.03%
2024/08/20	0	0.00	3	154.33	154.00	-3	2,971	-0.10%
2024/08/19	1	151.50	18	151.67	151.50	-17	3,005	-0.57%
2024/08/16	6	151.00	0	0.00	152.00	6	3,014	0.20%
2024/08/15	0	0.00	6	148.50	147.50	-6	3,013	-0.20%
2024/08/14	16	144.97	5	146.30	145.00	11	3,020	0.36%
2024/08/13	1	141.00	1	142.00	142.00	0	3,053	0.00%
2024/08/12	7	142.64	0	0.00	143.00	7	3,114	0.22%
2024/08/09	5	143.00	0	0.00	141.50	5	3,111	0.16%
2024/08/06	1.5	133.00	0	0.00	132.50	1.5	3,052	0.05%
2024/08/05	7	138.64	0	0.00	138.50	7	2,985	0.23%
2024/08/02	1	159.00	0	0.00	153.50	1	2,924	0.03%
2024/07/26	6	178.00	7	171.50	170.00	-1	2,805	-0.04%
2024/07/23	2	185.25	5.1	186.31	185.00	-3.1	2,687	-0.12%
2024/07/22	3	185.50	45.1	185.50	185.50	-42.1	2,546	-1.65%
2024/07/19	0	168.00	0	0.00	169.00	0	2,222	0.00%
2024/07/18	3	172.83	2	170.00	170.00	1	2,155	0.05%
2024/07/17	0	0.00	16	170.16	171.50	-16	2,099	-0.76%
2024/07/09	0	0.00	5	158.50	157.00	-5	2,162	-0.23%
2024/07/05	15	160.17	0	0.00	159.00	15	2,157	0.70%
2024/07/02	1	162.00	15	159.00	159.00	-14	2,119	-0.66%
2024/07/01	0	0.00	15	161.50	164.00	-15	2,072	-0.72%
2024/06/28	0.1	163.00	0	0.00	164.00	0.1	2,031	0.00%
2024/06/27	2	160.50	2	157.75	157.50	0	2,020	0.00%
2024/06/26	2	162.00	2	159.25	160.00	0	1,988	0.00%
2024/06/20	10	152.00	0	0.00	151.50	10	1,921	0.52%
2024/06/18	5	151.50	1	151.00	151.50	4	1,937	0.21%
2024/06/06	1	152.50	0	0.00	149.50	1	1,957	0.05%
2024/06/05	4	151.00	0	0.00	152.50	4	1,965	0.20%
2024/05/31	11	151.00	0	0.00	150.50	11	2,220	0.50%
2024/05/29	0	154.00	0	0.00	153.50	0	2,254	0.00%
2024/05/28	0	0.00	6	154.00	154.50	-6	2,276	-0.26%
2024/05/24	0	153.17	0	0.00	153.00	0	2,282	0.00%
2024/05/23	1	159.99	1	155.00	155.00	0	2,298	0.00%
2024/05/21	0	0.00	8	158.00	156.50	-8	2,241	-0.36%
2024/05/20	8	162.00	2	159.77	160.50	6	2,243	0.27%
2024/05/17	0	0.00	4	160.00	159.00	-4	2,218	-0.18%
2024/05/16	4	164.50	0	0.00	163.50	4	2,174	0.18%
2024/05/15	0	154.50	0	0.00	154.00	0	2,123	0.00%
2024/05/13	3	150.00	0	0.00	149.50	3	2,127	0.14%
2024/05/10	4	152.00	0	0.00	153.00	4	2,127	0.19%
2024/05/08	0	0.00	1	155.00	157.00	-1	2,123	-0.05%
2024/04/30	0	0.00	6	158.00	158.50	-6	2,127	-0.28%
2024/04/29	6	156.50	0	0.00	159.00	6	2,132	0.28%
2024/04/25	0	0.00	1	152.50	152.50	-1	2,172	-0.05%
2024/04/23	0	0.00	3	151.50	155.00	-3	2,234	-0.13%
2024/04/22	3	150.67	0	0.00	149.00	3	2,232	0.13%
2024/04/19	2	148.75	0.1	146.50	145.50	1.9	2,196	0.09%
2024/04/17	0	158.50	0	0.00	158.00	0	2,098	0.00%
2024/04/16	10	160.00	0	0.00	159.00	10	2,084	0.48%
2024/04/15	0	0.00	5	166.00	166.00	-5	2,027	-0.25%
2024/04/09	0	0.00	0.4	174.00	173.50	-0.4	2,053	-0.02%
2024/04/08	3	175.50	0	0.00	174.00	3	2,046	0.15%
2024/04/01	0	0.00	0	179.00	172.50	0	2,083	0.00%
2024/03/29	0	0.00	0	175.00	175.50	0	2,047	0.00%
2024/03/26	0	0.00	2	173.00	171.00	-2	2,022	-0.10%
2024/03/22	0	173.50	0	0.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	0	169.00	172.50	0	2,006	0.00%
2024/03/20	0	167.50	0	0.00	167.00	0	2,021	0.00%
2024/03/18	0	0.00	2	166.00	165.00	-2	2,039	-0.10%
2024/03/15	0	168.59	0	169.00	168.00	0	2,045	0.00%
2024/03/12	0	172.05	0	0.00	171.00	0	2,034	0.00%
2024/03/08	3	177.99	1	177.00	171.00	2	2,127	0.09%
2024/03/07	1	181.50	0.3	184.00	184.00	0.7	2,013	0.04%
2024/03/06	0	0.00	1	168.50	167.50	-1	1,906	-0.05%
2024/03/05	1	171.00	0	0.00	168.50	1	1,922	0.05%
2024/03/04	1	173.00	2	171.25	171.00	-1	1,918	-0.05%