前鼎 (4908)-宏遠-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,550張
產業
上櫃通信網路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	101.00	2	102.00	101.00	8	7,925	0.10%
2024/04/29	6	102.00	6	100.72	102.00	0	7,982	0.00%
2024/04/26	2	99.80	2	103.00	98.10	0	7,951	0.00%
2024/04/25	0	0.00	2	97.20	97.40	-2	7,914	-0.03%
2024/04/23	2	91.50	0	0.00	90.60	2	7,943	0.03%
2024/04/16	5	92.08	5	93.18	92.50	0	8,170	0.00%
2024/04/15	3	102.50	1	102.50	100.50	2	8,142	0.02%
2024/04/10	2	110.50	4	110.00	108.50	-2	8,127	-0.02%
2024/04/09	2	109.00	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	110.00	0	0.00	110.00	1	8,104	0.01%
2024/03/28	1	110.00	1	111.00	110.00	0	7,991	0.00%
2024/03/22	0	105.00	0	0.00	107.00	0	7,840	0.00%
2024/03/15	1.4	105.00	1	102.50	102.00	0.4	8,146	0.00%
2024/03/14	0	0.00	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	4	111.50	2	113.50	107.00	2	8,801	0.02%
2024/03/08	0	0.00	1	109.50	107.00	-1	8,639	-0.01%
2024/03/07	12	120.63	12	119.21	113.50	0	8,583	0.00%
2024/03/05	0.3	117.50	0	0.00	117.50	0.3	8,609	0.00%
2024/03/04	8	122.13	8	120.75	120.00	0	8,801	0.00%
2024/03/01	2	119.00	2	120.25	120.50	0	8,762	0.00%
2024/02/29	2	122.25	2	120.00	121.50	0	8,706	0.00%
2024/02/27	1	123.50	6	123.17	119.00	-5	8,677	-0.06%
2024/02/26	6	124.42	6	128.75	121.50	0	8,546	0.00%
2024/02/23	0	0.00	4	121.75	124.00	-4	8,261	-0.05%
2024/02/22	19	115.76	15	113.67	113.00	4	8,077	0.05%
2024/02/21	8	117.63	14	117.64	117.00	-6	7,935	-0.08%
2024/02/20	4	115.00	2	114.75	113.00	2	7,681	0.03%
2024/02/19	19	117.76	17	116.74	114.50	2	7,570	0.03%
2024/02/16	17	117.44	24	120.88	121.00	-7	7,532	-0.09%
2024/02/15	0	0.00	14	115.29	118.00	-14	7,237	-0.19%
2024/02/05	16	108.28	4	108.50	107.50	12	7,143	0.17%
2024/02/02	2	111.00	6	112.17	109.00	-4	7,022	-0.06%
2024/02/01	9	111.94	16	115.66	111.00	-7	6,908	-0.10%
2024/01/31	8	105.25	27	110.22	113.00	-19	6,607	-0.29%
2024/01/30	14	100.66	22	102.43	103.00	-8	6,443	-0.12%
2024/01/29	2	96.85	18	95.21	97.90	-16	6,206	-0.26%
2024/01/26	0	0.00	2	89.30	89.00	-2	6,042	-0.03%
2024/01/25	2	85.60	0	0.00	85.60	2	6,211	0.03%
2024/01/24	0	88.90	0	0.00	87.20	0	6,402	0.00%
2024/01/18	9	85.83	4	86.90	86.90	5	7,457	0.07%
2024/01/17	4	87.60	0	0.00	86.60	4	7,908	0.05%
2024/01/16	0	0.00	2.1	90.66	88.30	-2.1	8,457	-0.02%
2024/01/15	2	85.80	3	87.70	88.80	-1	8,627	-0.01%
2024/01/11	6	87.42	6	87.43	87.10	0	9,745	0.00%
2024/01/10	2	83.35	0	0.00	83.60	2	10,098	0.02%
2024/01/04	6	84.43	0	0.00	83.80	6	11,771	0.05%
2024/01/02	0	0.00	1	85.20	84.90	-1	11,860	-0.01%
2023/12/29	20	84.88	0	84.30	84.30	20	12,018	0.17%
2023/12/28	10.1	89.65	3	88.60	88.00	7.1	11,980	0.06%
2023/12/21	2	93.60	0	0.00	93.90	2	12,658	0.02%
2023/12/20	2	95.40	0	0.00	93.80	2	12,879	0.02%
2023/12/19	3	94.90	0	95.10	94.90	3	13,402	0.02%
2023/12/15	4	94.50	0	0.00	93.20	4	13,671	0.03%
2023/12/14	3	94.00	2	95.10	95.10	1	13,808	0.01%
2023/12/13	6	95.80	0	0.00	95.30	6	14,130	0.04%
2023/12/12	5	97.46	3	99.70	95.60	2	14,999	0.01%
2023/12/11	11	102.55	33	103.66	105.50	-22	14,986	-0.15%
2023/12/08	0	97.00	5	98.04	97.20	-5	14,682	-0.03%
2023/12/07	1	92.00	0	0.00	92.40	1	14,654	0.01%
2023/12/01	2	94.30	2	96.70	95.10	0	15,063	0.00%
2023/11/30	14	97.04	0	0.00	94.80	14	15,044	0.09%
2023/11/29	0	0.00	19	99.08	100.00	-19	14,956	-0.13%
2023/11/28	0	0.00	1	93.90	94.00	-1	14,737	-0.01%
2023/11/27	2	91.50	0	0.00	91.50	2	14,653	0.01%
2023/11/24	3	92.33	0	0.00	91.50	3	14,633	0.02%
2023/11/22	7	101.61	7	101.43	102.00	0	14,478	0.00%
2023/11/21	0	0.00	12	97.23	100.00	-12	14,016	-0.09%
2023/11/17	4	91.30	0	0.00	92.10	4	13,829	0.03%
2023/11/16	4	93.40	2	95.30	92.90	2	13,777	0.01%
2023/11/15	9	95.51	3	97.87	94.60	6	13,738	0.04%
2023/11/14	0	0.00	4	96.19	96.20	-4	13,581	-0.03%
2023/11/13	6	91.97	6	90.50	92.00	0	13,487	0.00%
2023/11/10	8	91.10	0	0.00	89.70	8	13,405	0.06%
2023/11/09	15	94.49	9	94.36	93.80	6	13,318	0.05%
2023/11/08	9	96.88	5	96.16	95.00	4	13,174	0.03%
2023/11/07	9	99.40	8	98.38	97.20	1	13,063	0.01%
2023/11/06	9	97.87	8	98.05	97.60	1	12,832	0.01%
2023/11/03	4	94.10	5	94.46	93.40	-1	12,553	-0.01%
2023/11/02	8	93.41	8	94.16	95.40	0	12,407	0.00%
2023/11/01	18	91.49	18	92.78	92.00	0	12,224	0.00%
2023/10/31	11	92.31	9	92.66	89.80	2	12,043	0.02%
2023/10/30	5	95.50	5	94.68	93.70	0	11,866	0.00%
2023/10/27	21	97.12	19	97.66	95.40	2	11,744	0.02%
2023/10/26	20	99.35	22	100.68	99.20	-2	11,606	-0.02%
2023/10/25	21	101.19	16	103.50	98.30	5	11,307	0.04%
2023/10/24	15	95.01	17	95.01	99.00	-2	10,840	-0.02%
2023/10/23	16	90.47	16	90.13	90.00	0	10,279	0.00%
2023/10/20	4	90.85	9	90.19	91.60	-5	10,047	-0.05%
2023/10/19	11	93.37	11	94.29	93.00	0	9,646	0.00%
2023/10/18	12	81.60	20	82.05	90.30	-8	8,998	-0.09%
2023/10/17	11	85.99	14	83.88	83.40	-3	8,818	-0.03%
2023/10/16	17	84.41	19	84.27	83.70	-2	8,393	-0.02%
2023/10/13	17	77.89	6	79.98	81.00	11	7,881	0.14%
2023/10/12	3	71.93	3	73.57	73.70	0	7,487	0.00%
2023/10/11	3	70.60	1	68.60	67.00	2	7,503	0.03%
2023/10/06	1	71.70	9	71.57	71.00	-8	7,490	-0.11%
2023/10/05	22	73.00	13	73.28	72.10	9	7,475	0.12%
2023/10/03	1	73.30	0	0.00	70.30	1	7,411	0.01%
2023/10/02	1	69.20	1	69.60	70.00	0	7,294	0.00%
2023/09/28	1	71.60	16	70.19	69.90	-15	7,283	-0.21%
2023/09/27	5	74.44	5	72.50	72.50	0	7,197	0.00%
2023/09/26	10	72.61	10	72.90	71.50	0	7,054	0.00%
2023/09/25	19	73.69	19	73.96	73.80	0	6,924	0.00%
2023/09/22	14	74.28	14.2	74.67	75.50	-0.2	6,721	0.00%
2023/09/21	7	70.79	7	70.63	71.00	0	6,308	0.00%
2023/09/20	17	71.91	24	72.69	71.50	-7	6,252	-0.11%
2023/09/19	21	70.98	21	72.03	72.10	0	5,974	0.00%
2023/09/18	42.2	74.29	47	74.48	72.80	-4.8	5,790	-0.08%
2023/09/15	52	70.16	39	69.93	70.00	13	5,396	0.24%
2023/09/14	13	68.72	0	0.00	70.50	13	4,448	0.29%
2023/09/13	2	64.10	0	0.00	64.10	2	4,155	0.05%
2023/09/12	0	0.00	2	55.70	58.30	-2	3,900	-0.05%
2023/09/08	11	59.49	7	59.26	60.30	4	3,659	0.11%
2023/09/07	7	61.77	7	61.53	61.30	0	3,511	0.00%
2023/09/06	2	59.45	1	61.50	62.20	1	3,342	0.03%
2023/09/05	1	57.20	0	0.00	56.60	1	3,215	0.03%
2023/08/28	0	0.00	1	54.40	54.30	-1	3,024	-0.03%
2023/08/25	0	0.00	2	53.65	55.10	-2	2,978	-0.07%
2023/08/16	1	53.10	0	0.00	53.50	1	2,894	0.03%
2023/08/09	0	0.00	5	53.12	52.20	-5	3,051	-0.16%
2023/08/08	1	54.40	5	54.58	54.70	-4	3,053	-0.13%
2023/07/31	7	64.34	0	0.00	58.70	7	2,924	0.24%
2023/07/28	5	58.26	4	57.90	60.10	1	2,665	0.04%
2023/07/26	1	54.80	0	0.00	54.10	1	2,559	0.04%
2023/07/25	0	0.00	1	57.00	55.70	-1	2,562	-0.04%
2023/07/21	3	58.97	2	58.35	57.90	1	2,477	0.04%
2023/07/20	4	61.10	7	60.64	59.80	-3	2,394	-0.13%
2023/07/18	1	57.70	4	56.73	56.50	-3	2,050	-0.15%
2023/07/13	1	47.90	1	47.45	47.10	0	1,777	0.00%
2023/07/10	31	48.65	33	48.41	47.85	-2	1,673	-0.12%
2023/07/07	1	45.80	3	46.85	46.35	-2	1,557	-0.13%
2023/07/06	3	46.57	3	46.07	45.80	0	1,501	0.00%
2023/07/05	3	45.33	2	45.25	45.20	1	1,435	0.07%
2023/07/04	46	45.67	45	46.80	46.60	1	1,388	0.07%
2023/07/03	3	42.72	5	42.72	42.70	-2	1,279	-0.16%
2023/06/30	6	42.32	0	0.00	42.15	6	1,247	0.48%
2023/06/29	6	44.15	6	43.13	43.75	0	1,217	0.00%
2023/06/28	0	0.00	2	41.33	42.95	-2	1,069	-0.19%
2023/06/27	1	39.10	0	0.00	39.05	1	1,001	0.10%
2023/06/07	0	0.00	5	40.30	40.40	-5	958	-0.52%
2023/06/05	1	41.55	0	0.00	40.65	1	949	0.11%
2023/05/31	0	0.00	1	40.70	40.55	-1	886	-0.11%
2023/05/30	5	40.80	0	0.00	40.95	5	869	0.58%
2023/05/26	1	39.80	0	0.00	39.75	1	803	0.12%
2023/05/22	0	0.00	1	40.10	40.25	-1	759	-0.13%
2023/05/19	2	39.80	0	0.00	39.70	2	728	0.27%
2023/05/18	2	39.15	3	39.42	39.45	-1	657	-0.15%
2023/05/17	1	38.35	0	0.00	38.15	1	621	0.16%
2023/05/16	0	0.00	20	39.00	38.65	-20	602	-3.32%
2023/05/15	20	38.80	0	0.00	38.80	20	539	3.71%
2023/01/17	0	31.80	0	0.00	30.30	0	313	0.00%
2022/12/30	1	30.50	1	29.95	29.95	0	346	0.00%
2022/12/14	0	0.00	1	32.20	33.10	-1	389	-0.26%
2022/12/05	0	0.00	1	33.30	33.05	-1	416	-0.24%
2022/12/02	1	33.65	1	34.50	33.50	0	417	0.00%
2022/12/01	1	33.55	0	0.00	33.00	1	398	0.25%
2022/11/29	1	32.40	0	0.00	32.30	1	452	0.22%
2022/09/29	0	0.00	1	33.95	33.95	-1	2,316	-0.04%
2022/09/15	1	40.45	0	0.00	39.50	1	2,563	0.04%
2022/09/12	0	0.00	3	39.10	38.85	-3	2,795	-0.11%
2022/09/06	1	37.95	0	0.00	37.45	1	2,856	0.04%
2022/09/05	3	38.47	1	38.05	38.05	2	2,862	0.07%
2022/09/01	1	40.10	0	0.00	40.00	1	2,848	0.04%
2022/08/25	0	0.00	2	40.03	40.00	-2	2,736	-0.07%
2022/08/19	1	39.10	0	0.00	38.25	1	2,633	0.04%
2022/08/18	2	39.78	7	39.72	40.90	-5	2,598	-0.19%
2022/08/17	7	39.42	1	40.10	39.40	6	2,549	0.24%
2022/08/16	1	39.55	0	0.00	38.95	1	2,462	0.04%
2022/08/09	0	0.00	1	38.50	38.50	-1	2,274	-0.04%
2022/08/08	11	38.02	18	37.44	37.75	-7	2,214	-0.32%
2022/08/05	32	37.30	24	37.43	37.45	8	2,059	0.39%
2022/08/04	1	34.80	1	34.90	35.10	0	1,794	0.00%
2022/07/29	0	0.00	1	33.90	33.90	-1	1,714	-0.06%
2022/07/25	1	33.20	0	0.00	33.25	1	1,688	0.06%
2022/07/19	3	32.25	3	30.75	32.40	0	1,666	0.00%
2022/07/12	5	32.50	0	0.00	32.50	5	1,370	0.36%
2022/07/11	0	0.00	11	35.16	36.10	-11	1,366	-0.81%
2022/07/08	14	35.01	3	35.50	35.65	11	1,351	0.81%
2022/07/01	0.7	34.00	0	0.00	31.90	0.7	1,289	0.06%
2022/06/30	0	0.00	14	36.79	34.95	-14	1,260	-1.11%
2022/06/29	14	37.04	0	0.00	38.05	14	1,238	1.13%
2022/06/27	1	37.65	0	0.00	37.60	1	1,221	0.08%
2022/06/24	0	0.00	6	36.86	36.85	-6	1,208	-0.50%
2022/06/23	0	0.00	2	40.38	38.70	-2	1,174	-0.17%
2022/06/16	6	37.83	1	37.45	36.25	5	857	0.58%
2022/06/15	1	36.60	0	0.00	36.60	1	834	0.12%
2022/05/16	0	0.00	0	31.15	31.55	0	741	0.00%
2022/04/25	0	0.00	2	35.83	34.90	-2	596	-0.34%
2022/04/22	0	0.00	2	38.15	37.70	-2	579	-0.35%
2022/04/21	4	39.50	17	38.90	38.40	-13	574	-2.26%
2022/04/20	19	38.50	21	38.31	37.95	-2	556	-0.36%
2022/04/19	16	37.76	1	35.80	37.80	15	524	2.86%
2022/04/13	0	0.00	9	35.37	35.70	-9	469	-1.92%
2022/04/12	0	0.00	6	35.28	35.20	-6	461	-1.30%
2022/04/11	3	36.98	3	36.48	36.70	0	437	0.00%
2022/04/08	6	36.35	0	0.00	36.35	6	402	1.49%
2022/04/07	1	35.45	2	34.55	34.35	-1	371	-0.27%
2022/04/06	1	35.30	0	0.00	35.25	1	363	0.28%
2022/03/30	0	0.00	2	34.70	34.50	-2	345	-0.58%
2022/03/25	1	35.25	0	0.00	35.00	1	324	0.31%
2022/03/23	1	34.45	1	34.00	34.00	0	276	0.00%
2022/03/22	0	0.00	3	33.55	33.50	-3	268	-1.12%
2022/03/21	2	33.13	0	0.00	32.50	2	265	0.75%
2022/03/18	1	33.05	0	0.00	33.05	1	266	0.38%
2022/03/15	1	33.45	0	0.00	32.55	1	277	0.36%
2021/12/09	9	33.26	0	0.00	32.55	9	513	1.75%
2021/11/24	0	0.00	2	32.08	32.00	-2	470	-0.43%
2021/11/23	0	0.00	1	33.30	32.35	-1	465	-0.21%
2021/11/22	3	33.67	0	0.00	34.15	3	446	0.67%
2021/11/19	0	0.00	1	31.80	31.85	-1	393	-0.25%
2021/11/16	1	33.75	0	0.00	33.50	1	363	0.27%
2021/11/05	1	31.55	1	32.00	31.50	0	313	0.00%
2021/11/04	1	31.55	0	0.00	31.45	1	457	0.22%
2021/10/27	0	0.00	1	30.35	31.50	-1	397	-0.25%
2021/06/15	0	0.00	5	27.95	28.30	-5	1,330	-0.38%
2021/06/10	6	29.94	0	0.00	29.15	6	1,321	0.45%
2021/05/17	0	0.00	6	25.60	25.45	-6	1,275	-0.47%
2021/05/03	0	0.00	10	35.20	34.50	-10	1,156	-0.86%
2021/04/21	3	37.50	0	0.00	36.80	3	1,077	0.28%
2021/04/20	1	36.95	0	0.00	37.30	1	1,080	0.09%
2021/04/19	0	0.00	3	35.75	37.00	-3	1,072	-0.28%
2021/04/15	2	38.23	0	0.00	37.10	2	1,044	0.19%
2021/04/14	0	0.00	1	37.00	36.50	-1	959	-0.10%
2021/04/13	1	37.65	2	37.15	37.35	-1	929	-0.11%
2021/04/12	3	38.63	1	38.20	38.20	2	908	0.22%
2021/04/09	1	37.15	2	38.35	38.85	-1	870	-0.11%
2021/04/08	3	38.40	1	37.75	37.55	2	826	0.24%
2021/04/06	7	37.31	4	36.25	38.00	3	686	0.44%
2021/04/01	2	36.48	0	0.00	36.65	2	578	0.35%
2021/03/31	1	32.95	0	0.00	33.35	1	472	0.21%
2021/03/23	10	30.30	0	0.00	30.00	10	430	2.32%
2021/03/12	2	31.18	2	31.25	32.00	0	420	0.00%
2021/02/19	2	29.00	2	28.85	29.20	0	517	0.00%
2020/12/04	0	0.00	3	33.58	33.40	-3	441	-0.68%
2020/12/03	3	34.22	0	0.00	33.70	3	432	0.69%
2020/09/02	1	35.80	1	35.95	35.60	0	2,304	0.00%
2020/08/20	0	0.00	1	32.60	32.35	-1	2,361	-0.04%
2020/08/19	0	0.00	2	34.60	34.55	-2	2,354	-0.08%
2020/08/18	0	0.00	1	35.70	35.65	-1	2,350	-0.04%
2020/08/17	4	36.99	0	0.00	36.65	4	2,372	0.17%
2020/08/13	0	0.00	3	36.35	36.05	-3	2,440	-0.12%
2020/08/12	2	35.50	2	35.90	35.50	0	2,426	0.00%
2020/08/07	0	0.00	12	36.96	36.80	-12	2,405	-0.50%
2020/08/06	2	37.43	4	37.45	37.05	-2	2,424	-0.08%
2020/08/05	2	37.35	2	37.75	37.35	0	2,416	0.00%
2020/08/04	4	37.01	4	37.50	37.20	0	2,418	0.00%
2020/08/03	3	36.43	3	36.85	36.45	0	2,405	0.00%
2020/07/31	0	0.00	4	36.98	37.00	-4	2,423	-0.17%
2020/07/29	6	36.52	3	36.32	36.35	3	2,407	0.12%
2020/07/28	10	37.01	2	36.50	36.45	8	2,364	0.34%
2020/07/27	24	42.29	10	41.18	40.50	14	2,268	0.62%
2020/07/24	15	46.46	15	46.90	45.00	0	2,237	0.00%
2020/07/23	6	47.63	6	49.80	50.00	0	2,053	0.00%
2020/07/22	0	0.00	3	45.50	45.90	-3	1,917	-0.16%
2020/07/10	3	45.10	3	45.82	42.35	0	1,910	0.00%
2020/07/07	3	47.08	1	45.90	45.90	2	1,881	0.11%
2020/07/06	5	48.60	5	51.10	50.90	0	1,795	0.00%
2020/07/02	0	0.00	1	45.50	45.95	-1	1,677	-0.06%
2020/07/01	2	45.75	1	46.00	44.85	1	1,634	0.06%
2020/06/30	1	42.20	0	0.00	43.45	1	1,506	0.07%
2020/06/29	0	0.00	5	40.16	39.50	-5	1,383	-0.36%
2020/06/24	8	39.91	3	39.90	40.00	5	1,357	0.37%
2020/06/22	16	38.92	16	38.93	38.80	0	1,359	0.00%
2020/06/19	2	39.48	2	39.33	39.55	0	1,353	0.00%
2020/06/10	1	36.25	1	35.90	35.60	0	1,334	0.00%
2020/05/26	0	0.00	30	37.60	37.55	-30	1,353	-2.22%
2020/05/22	0	0.00	10	37.90	37.90	-10	1,347	-0.74%
2020/05/21	45	39.04	11	39.02	40.00	34	1,330	2.56%
2020/05/15	6	37.75	0	0.00	36.75	6	1,281	0.47%
2020/04/28	31	38.25	31	37.09	37.00	0	1,337	0.00%
2020/04/27	0	0.00	5	35.70	37.65	-5	1,298	-0.39%
2020/04/24	5	33.90	15	34.33	34.25	-10	1,280	-0.78%
2020/04/23	61	33.90	46	33.79	33.60	15	1,287	1.17%
2020/04/10	5	32.81	5	32.85	33.40	0	1,462	0.00%
2020/03/27	0	0.00	4	27.85	27.20	-4	1,690	-0.24%
2020/03/26	4	26.00	0	0.00	26.35	4	1,741	0.23%
2020/03/23	4	22.40	24	22.61	22.35	-20	1,895	-1.05%
2020/03/18	0	0.00	1	25.30	25.10	-1	2,192	-0.05%
2020/03/17	5	26.09	0	0.00	25.60	5	2,373	0.21%
2020/03/16	0	0.00	13	27.97	27.65	-13	2,573	-0.51%
2020/03/13	0	0.00	5	27.45	29.00	-5	2,658	-0.19%
2020/03/12	10	29.60	0	0.00	29.00	10	2,804	0.36%
2020/03/11	7	32.56	0	0.00	31.50	7	2,805	0.25%
2020/02/26	1	38.90	0	0.00	38.50	1	3,890	0.03%
2020/02/21	0	0.00	2	39.50	39.30	-2	3,917	-0.05%
2020/02/20	1	40.60	1	40.05	40.05	0	3,935	0.00%
2020/02/19	1	40.40	0	0.00	40.00	1	4,035	0.02%
2020/02/18	0	0.00	1	39.35	39.35	-1	4,098	-0.02%
2020/02/13	0	0.00	1	40.35	40.10	-1	4,192	-0.02%
2020/02/12	0	0.00	1	40.50	41.15	-1	4,207	-0.02%
2020/02/10	0	0.00	2	39.00	38.65	-2	4,238	-0.05%
2020/02/06	0	0.00	11	39.20	39.30	-11	4,249	-0.26%
2020/02/05	5	38.85	0	0.00	39.10	5	4,256	0.12%
2020/02/03	5	36.30	0	0.00	34.55	5	4,242	0.12%
2020/01/30	13	38.16	2	37.90	37.80	11	4,283	0.26%
2020/01/20	7	43.27	6	42.63	42.00	1	4,313	0.02%
2020/01/17	18	43.49	25	43.43	43.50	-7	4,320	-0.16%
2020/01/16	18	45.57	0	0.00	44.00	18	4,334	0.42%
2020/01/15	10	42.50	10	44.20	44.65	0	4,341	0.00%
2020/01/14	0	0.00	1	41.75	41.80	-1	4,405	-0.02%
2020/01/13	0	0.00	5	41.00	41.00	-5	4,483	-0.11%
2020/01/10	0	0.00	9	41.52	41.45	-9	4,519	-0.20%
2020/01/09	4	40.18	0	0.00	40.00	4	4,537	0.09%
2020/01/06	5	38.67	5	39.67	40.00	0	4,621	0.00%
2019/12/31	5	40.93	5	41.31	40.30	0	4,494	0.00%
2019/12/27	10	45.80	0	0.00	45.20	10	4,307	0.23%
2019/12/26	0	0.00	6	45.65	45.60	-6	4,294	-0.14%
2019/12/25	5	45.45	7	45.66	45.65	-2	4,279	-0.05%
2019/12/24	10	47.90	11	47.32	47.00	-1	4,246	-0.02%
2019/12/23	18	47.26	23	47.27	47.40	-5	4,216	-0.12%
2019/12/20	3	45.33	0	0.00	45.55	3	4,137	0.07%
2019/12/19	0	0.00	2	45.45	45.15	-2	4,117	-0.05%
2019/12/18	12	44.90	7	45.06	44.80	5	4,057	0.12%
2019/12/17	8	47.99	3	47.93	47.00	5	3,959	0.13%
2019/12/12	63	52.24	63	52.42	54.00	0	3,618	0.00%
2019/12/11	63	57.03	64	57.04	56.30	-1	3,422	-0.03%
2019/12/10	5	65.66	5	63.90	62.50	0	3,203	0.00%
2019/12/09	3	61.87	3	62.77	64.10	0	3,100	0.00%
2019/12/05	0	0.00	5	59.84	59.50	-5	2,904	-0.17%
2019/12/04	5	61.28	0	0.00	60.90	5	2,866	0.17%
2019/12/03	3	58.87	3	58.87	59.10	0	2,725	0.00%
2019/11/28	35	59.26	34	59.22	61.30	1	2,451	0.04%
2019/11/27	26	55.48	25	55.46	56.60	1	2,192	0.05%
2019/11/26	17	51.78	23	51.32	52.10	-6	1,971	-0.30%
2019/11/25	13	49.30	5	49.30	49.00	8	1,810	0.44%
2019/11/19	1	47.75	1	48.15	47.40	0	1,737	0.00%
2019/11/18	2	47.43	10	48.47	47.80	-8	1,727	-0.46%
2019/11/15	0	0.00	8.1	49.60	49.60	-8.1	1,619	-0.50%
2019/11/12	2	44.65	0	0.00	45.95	2	1,484	0.13%
2019/11/08	0	0.00	2	47.15	47.80	-2	1,390	-0.14%
2019/11/07	7	48.91	0	0.00	47.35	7	1,371	0.51%
2019/11/06	0	0.00	1	47.50	47.35	-1	1,297	-0.08%
2019/11/05	2	46.45	1	46.90	46.95	1	1,274	0.08%
2019/11/04	0	0.00	5	48.41	48.15	-5	1,250	-0.40%
2019/11/01	2	47.80	0	0.00	47.80	2	1,229	0.16%
2019/10/31	0	0.00	11	46.60	47.40	-11	1,205	-0.91%
2019/10/30	1	44.50	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	5	43.94	41.90	-5	1,122	-0.45%
2019/10/28	19	41.27	40	41.68	43.50	-21	1,083	-1.94%
2019/10/25	19	39.28	19	39.31	39.55	0	1,031	0.00%
2019/10/24	22	38.19	6	38.55	38.70	16	1,006	1.59%
2019/10/23	0	0.00	2	40.20	39.45	-2	958	-0.21%
2019/10/22	2	40.18	10	39.50	40.60	-8	849	-0.94%
2019/10/21	2	36.90	2	36.83	36.95	0	689	0.00%
2019/10/17	1	32.00	1	32.10	32.50	0	532	0.00%
2019/10/16	13	29.62	12	30.16	30.20	1	454	0.22%
2019/10/15	1	28.40	0	0.00	28.75	1	369	0.27%
2019/04/15	0	0.00	22	26.30	26.90	-22	1,361	-1.62%
2019/04/11	4	26.30	2	26.40	26.20	2	1,472	0.14%
2019/04/09	10	26.00	0	0.00	25.65	10	1,460	0.68%
2019/04/08	4	26.10	4	26.35	26.10	0	1,456	0.00%
2019/04/01	0	0.00	6	25.70	26.20	-6	1,444	-0.42%
2019/03/29	6	25.05	0	0.00	25.00	6	1,425	0.42%
2019/03/28	2	25.05	0	0.00	25.05	2	1,416	0.14%
2019/03/26	4	25.90	4	26.25	25.90	0	1,399	0.00%
2019/03/25	8	25.85	8	26.20	25.85	0	1,394	0.00%
2019/03/22	3	26.70	1	27.15	26.75	2	1,382	0.14%
2019/03/21	7	27.62	12	27.53	27.45	-5	1,363	-0.37%
2019/03/19	0	0.00	5	26.90	26.60	-5	1,273	-0.39%
2019/03/18	5	27.10	0	0.00	27.05	5	1,227	0.41%
2019/03/13	3	26.50	3	26.75	26.60	0	1,129	0.00%
2019/03/08	0	25.80	0	0.00	25.95	0	1,087	0.00%
2019/03/06	5	25.95	0	0.00	25.90	5	1,070	0.47%
2019/02/22	16	26.02	2	25.90	25.90	14	949	1.47%
2019/02/21	3	25.90	10	25.83	25.95	-7	923	-0.76%
2019/02/20	7	25.62	13	25.48	25.55	-6	797	-0.75%
2019/02/14	7	24.46	5	24.90	24.35	2	674	0.30%
2019/02/13	3	24.47	6	23.50	24.50	-3	644	-0.47%
2019/02/12	5	23.64	0	0.00	23.50	5	623	0.80%
2019/01/28	5	24.40	0	0.00	24.20	5	576	0.87%
2019/01/25	9	23.04	4	22.63	23.50	5	495	1.01%
2019/01/22	1	22.40	3	22.55	21.70	-2	459	-0.44%
2019/01/21	0	0.00	2	21.80	21.75	-2	451	-0.44%
2019/01/15	5	23.10	0	0.00	22.60	5	426	1.17%
2018/07/04	1	21.95	6	22.60	23.20	-5	271	-1.84%
2018/04/30	0	0.00	3	18.50	18.60	-3	290	-1.03%
2018/04/27	0	0.00	3	18.65	18.60	-3	309	-0.97%
2018/04/24	1	18.60	0	0.00	18.80	1	340	0.29%
2018/04/19	0	19.55	0	0.00	19.40	0	372	0.00%
2018/04/18	0	19.35	0	0.00	19.20	0	383	0.00%
2018/03/21	2	21.10	0	0.00	21.10	2	1,343	0.15%
2018/03/14	2	21.20	0	0.00	21.00	2	1,440	0.14%
2018/02/27	3	22.75	0	0.00	22.40	3	2,001	0.15%
2018/02/26	0	0.00	1	22.15	22.20	-1	2,019	-0.05%
2018/01/11	0	0.00	2	27.75	27.60	-2	1,894	-0.11%
2018/01/10	2	29.30	0	0.00	29.35	2	1,858	0.11%
2018/01/05	8	28.35	8	28.50	28.80	0	1,775	0.00%
2018/01/04	0	0.00	3	26.97	28.25	-3	1,599	-0.19%
2018/01/02	1	25.60	0	0.00	25.60	1	1,517	0.07%