台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00263.0563.60-21,101-0.18%
2024/02/21163.90164.5067.3001,0900.00%
2024/02/20366.47165.9067.0021,0530.19%
2024/02/1500.00160.7061.30-11,004-0.10%
2024/01/0800.00158.8057.60-11,131-0.09%
2023/12/28158.3000.0056.7011,5500.06%
2023/12/2700.00157.2057.60-11,588-0.06%
2023/12/26155.0000.0055.0011,5850.06%
2023/12/18156.70157.7056.2001,6250.00%
2023/12/15157.50157.5057.5001,6230.00%
2023/12/131963.881861.9561.6011,5770.06%
2023/12/12163.20163.9065.1001,4150.00%
2023/12/1100.00458.7859.20-41,355-0.29%
2023/12/08357.07257.7057.0011,3510.07%
2023/12/07356.80157.2057.0021,3750.15%
2023/12/0600.00258.0058.00-21,390-0.14%
2023/12/05859.245259.9059.00-441,387-3.17%
2023/12/044757.5900.0058.90471,3643.45%
2023/11/1000.00252.7053.10-21,539-0.13%
2023/11/09155.7000.0054.3011,5420.06%
2023/11/0700.00153.4053.30-11,541-0.06%
2023/11/06154.7000.0054.4011,5520.06%
2023/11/02153.0000.0052.8011,5510.06%
2023/10/27458.65458.2056.6001,5400.00%
2023/10/2600.002057.2056.10-201,523-1.31%
2023/10/2500.00158.4057.50-11,514-0.07%
2023/10/201656.941558.5760.0011,4690.07%
2023/10/171560.701557.5058.1001,4010.00%
2023/10/132063.9400.0061.40201,3251.51%
2023/10/1200.003061.3061.30-301,236-2.43%
2023/10/1100.00553.2855.80-51,172-0.43%
2023/10/063057.9400.0056.40301,1362.64%
2023/10/054557.474558.8856.7001,1050.00%
2023/10/04356.97357.3357.2001,0190.00%
2023/09/2700.00249.6051.30-2771-0.26%
2023/09/26850.31150.9049.6577520.93%
2023/09/1200.00146.4048.80-1626-0.16%
2023/09/11148.30148.7548.7505960.00%
2023/09/08145.35145.6545.0005660.00%
2023/09/07245.70245.9046.0505530.00%
2023/09/06245.90246.5047.0005370.00%
2023/09/0400.005349.5849.35-53472-11.21%
2023/09/015050.9000.0050.005044011.34%
2023/08/31348.8700.0048.5033650.82%
2022/11/0900.00130.7030.85-124-4.05%
2022/05/31139.05139.2039.200710.00%
2022/03/3100.00138.2039.05-175-1.32%
2022/03/15239.13139.2539.201911.10%
2022/01/06137.50137.5037.5001490.00%
2021/12/2800.00137.9038.00-1153-0.65%
2021/12/2000.00337.4537.40-3161-1.85%
2021/12/15438.3000.0037.8041592.51%
2021/10/29132.50132.7532.7501160.00%
2021/07/05141.10141.2541.3505050.00%
2021/07/02140.60140.7540.7506350.00%
2021/06/25140.25140.3040.3008700.00%
2021/06/1600.00140.2039.90-1962-0.10%
2021/06/15139.8500.0039.8519670.10%
2021/06/09140.10140.6539.8009790.00%
2021/06/02141.10140.5540.5509900.00%
2021/05/21138.05138.1538.8501,0750.00%
2021/05/19637.71638.0838.4001,1560.00%
2021/05/17234.75234.6034.3001,1730.00%
2021/05/1400.00138.3536.85-11,167-0.09%
2021/05/13337.38237.5036.9511,1640.09%
2021/05/12238.78237.8037.5001,1710.00%
2021/05/1000.00144.2044.10-11,199-0.08%
2021/05/07343.33342.8043.9001,2200.00%
2021/05/06242.15242.4542.1001,2210.00%
2021/05/05242.13241.9041.8501,2230.00%
2021/05/04340.63341.4241.8501,2240.00%
2021/05/03144.50144.5043.8001,2100.00%
2021/04/29346.28346.4846.0001,2050.00%
2021/04/28246.65146.5046.4511,2040.08%
2021/04/2600.00146.6546.30-11,173-0.09%
2021/04/23446.09445.5346.1001,1730.00%
2021/04/22246.53145.7044.6511,1710.09%
2021/04/21246.70147.7046.7011,1510.09%
2021/04/08650.631749.8948.55-111,100-1.00%
2021/04/071047.005746.5647.85-47999-4.70%
2021/04/065746.08345.4845.90541,0025.39%
2021/04/01544.49444.4544.1519780.10%
2021/03/31344.63344.6244.3509470.00%
2021/03/30844.06844.2844.5009360.00%
2021/03/29443.34642.5844.85-2884-0.23%
2021/03/26140.80140.8540.8008460.00%
2021/03/24141.1000.0040.8518760.11%
2021/03/23442.55542.1941.30-1881-0.11%
2021/03/22241.45141.5041.7518690.11%
2021/03/1900.00140.9040.55-1885-0.11%
2021/03/18141.0500.0040.8019200.11%
2021/03/17140.65140.8540.5009550.00%
2021/03/1600.00239.8039.80-2991-0.20%
2021/03/12139.65140.0039.7001,1850.00%
2021/03/11139.85139.9039.8501,2950.00%
2021/03/10239.58239.5339.5001,3340.00%
2021/03/09338.70838.5138.90-51,371-0.36%
2021/03/05340.25240.4340.0511,4860.07%
2021/03/04141.10140.9541.0501,5640.00%
2021/03/03141.95141.4541.9501,6550.00%
2021/03/02141.85142.2041.2501,6800.00%
2021/02/26142.10142.5042.4001,7500.00%
2021/02/25544.58444.1943.5011,7920.06%
2021/02/24545.27845.1344.75-31,938-0.15%
2021/02/23644.83445.1945.3521,9820.10%
2021/02/221046.51746.2645.3031,9690.15%
2021/02/19744.64344.4245.0041,9350.21%
2021/02/18341.83542.0542.35-21,907-0.10%
2021/02/17341.10340.7541.3001,9060.00%
2021/02/03239.98440.2939.80-21,889-0.11%
2021/02/02741.59341.8340.0041,8790.21%
2021/02/01240.38240.7540.7501,8410.00%
2021/01/29241.20241.3840.1001,8270.00%
2021/01/27140.00139.2039.2001,8010.00%
2021/01/2200.00139.0039.05-11,799-0.06%
2021/01/21137.05337.2837.55-21,797-0.11%
2021/01/20537.24136.0536.0541,8040.22%
2021/01/18138.85139.0539.2001,7870.00%
2021/01/15240.20239.8339.1001,7830.00%
2021/01/14140.50140.3040.3001,7800.00%
2021/01/07140.15140.3040.2001,7660.00%
2021/01/06341.23340.7739.7001,7610.00%
2021/01/05140.85141.2541.2501,7450.00%
2021/01/0400.00240.7341.20-21,743-0.11%
2020/12/31241.201141.4941.05-91,730-0.52%
2020/12/30942.39542.0642.0541,7270.23%
2020/12/291143.26542.7043.9561,7020.35%
2020/12/28341.30441.1041.30-11,636-0.06%
2020/12/25341.23741.1240.60-41,618-0.25%
2020/12/24240.43240.6041.4001,6050.00%
2020/12/22540.76241.1038.8531,5900.19%
2020/12/21139.05239.5040.30-11,583-0.06%
2020/12/18140.05439.9139.70-31,571-0.19%
2020/12/17140.65140.9040.8501,5620.00%
2020/12/16140.85141.0041.0001,5630.00%
2020/12/15240.75340.3240.00-11,561-0.06%
2020/12/14641.68842.0142.10-21,544-0.13%
2020/12/11541.30541.6840.8001,5670.00%
2020/12/10143.5500.0042.8011,5420.06%
2020/12/09546.29346.0345.2021,5230.13%
2020/12/081446.33745.7446.3071,4600.48%
2020/12/07342.77242.6544.6511,3430.07%
2020/12/04841.08841.1940.6001,2530.00%
2020/12/02140.80142.5041.0001,2030.00%
2020/11/274140.014140.1141.3001,0970.00%
2020/11/26237.45838.0037.55-61,073-0.56%
2020/11/251137.55437.6837.4071,0710.65%
2020/11/231436.511236.4536.5529690.21%
2020/11/20134.1500.0034.2518050.12%
2020/11/19131.00131.1531.1507440.00%
2020/11/17130.75130.9531.0507260.00%
2020/11/1600.00130.4530.50-1722-0.14%
2020/11/13129.9500.0030.0017090.14%
2020/11/12130.00129.9529.9507100.00%
2020/11/11130.00130.1030.1007110.00%
2020/11/10129.95129.8529.8507120.00%
2020/11/09129.65629.8630.20-5712-0.70%
2020/11/0500.00130.1029.70-1713-0.14%
2020/10/30130.20130.2029.4507270.00%
2020/10/29129.7500.0029.7517130.14%
2020/10/28130.45130.5530.3507060.00%
2020/10/2700.00129.6029.60-1687-0.15%
2020/10/23229.75229.5829.6506840.00%
2020/10/2100.00230.4329.90-2676-0.30%
2020/10/20129.7000.0029.7016710.15%
2020/10/19130.1000.0030.1016670.15%
2020/10/1600.00129.6030.15-1660-0.15%
2020/10/14129.45129.7029.4506430.00%
2020/10/07329.67230.0030.3516310.16%
2020/10/0600.00128.9529.50-1621-0.16%
2020/09/25227.90228.3527.9506280.00%
2020/09/24229.25229.2328.7006190.00%
2020/09/2300.00129.6529.60-1611-0.16%
2020/09/21331.13230.8030.5015950.17%
2020/09/1800.00231.3031.30-2583-0.34%
2020/09/17131.95232.2332.00-1573-0.17%
2020/09/16732.35632.8132.1015640.18%
2020/09/15131.8000.0031.8515040.20%
2020/09/14132.4000.0032.4014900.20%
2020/09/10130.90131.1030.6004710.00%
2020/09/0900.00130.6531.05-1459-0.22%
2020/09/08130.5000.0030.0514380.23%
2020/09/04131.10131.4531.4504120.00%
2020/09/01732.6600.0032.1573052.29%
2020/08/28227.80228.0327.8002080.00%
2020/08/2700.00127.8527.80-1199-0.50%
2020/08/1300.00425.8025.40-4161-2.47%
2020/08/11125.45125.4025.4501560.00%
2020/08/10125.60226.0325.65-1153-0.65%
2020/08/07225.832126.6125.35-19144-13.14%
2020/08/0600.00425.9025.85-4137-2.92%
2020/07/30124.00124.3524.3501330.00%
2020/07/29124.00123.9023.9001330.00%
2020/07/27125.10225.1525.15-1133-0.75%
2020/07/24125.5500.0025.5511320.75%
2020/07/23125.55125.7525.7501330.00%
2020/07/21124.95225.1525.15-1134-0.74%
2020/07/20224.80125.0524.9011340.74%
2020/07/17125.30125.3025.2501330.00%
2020/07/1500.00125.1025.10-1136-0.73%
2020/07/13126.0500.0026.0011350.74%
2020/07/10125.551925.7225.80-18135-13.32%
2020/07/0900.001026.0425.40-10131-7.58%
2020/07/08125.0500.0025.1011190.84%
2020/07/07124.80125.0025.0001190.00%
2020/07/0300.00124.7024.90-1118-0.85%
2020/07/02124.5000.0024.6511180.85%
2020/06/1800.002425.1224.75-24119-20.14%
2020/06/17122.70123.3523.3501060.00%
2020/06/0200.00421.8921.85-4149-2.68%
2020/06/0100.00922.1122.00-9149-6.03%
2020/05/2500.001920.8320.75-19148-12.82%
2020/05/2100.00121.3021.20-1146-0.68%
2020/05/20121.1000.0021.0511460.68%
2020/05/15121.25121.5021.3501460.00%
2020/04/2900.00120.2020.20-1146-0.68%
2020/04/28120.1000.0020.1011460.68%
2020/04/2300.00119.3019.30-1151-0.66%
2020/04/20119.8500.0019.8011500.67%
2020/04/17120.00120.1520.0501490.00%
2020/04/1600.00119.7519.85-1147-0.68%
2020/04/15119.7500.0019.7011480.67%
2020/04/14119.50219.4519.60-1147-0.68%
2020/04/13319.05219.2019.1011480.68%
2020/04/0900.00119.3019.25-1148-0.67%
2020/04/07119.0000.0019.1011550.64%
2020/03/20116.75117.2517.2501510.00%
2020/03/191716.412616.3516.05-9149-6.03%
2020/03/18118.152518.1217.70-24138-17.37%
2020/03/171617.44518.1018.05111358.09%
2020/03/161018.20118.7518.7091336.75%
2020/03/133118.10218.1318.702913022.22%
2020/03/121420.04320.5820.00111189.25%
2020/03/10222.38222.6822.8501020.00%
2020/03/09122.85123.0522.8501010.00%
2020/03/06123.5000.0023.501991.00%
2020/03/05124.2000.0024.201991.00%
2020/03/0300.00123.7523.90-1100-0.99%
2020/03/02123.5000.0023.3511020.97%
2020/02/2700.00123.8023.80-1101-0.98%
2020/02/21124.0500.0024.0511020.97%
2020/02/12123.55123.8023.8001090.00%
2020/02/06423.7000.0023.8541123.56%
2020/02/05523.79223.8823.6031122.66%
2020/02/04123.95123.9523.8501120.00%
2020/02/03623.57223.7023.5541123.54%
2020/01/31223.98224.4324.3001130.00%
2020/01/30424.1500.0023.8541283.11%
2020/01/171126.1800.0026.15111248.81%
2020/01/1400.00125.7525.80-1124-0.80%
2020/01/131125.5500.0025.50111248.81%
2020/01/07125.3500.0025.5011300.77%
2020/01/03726.3400.0026.2071295.39%
2020/01/021226.3500.0026.45121309.20%
2019/12/301025.6500.0025.55101248.04%
2019/12/27225.65125.8025.6511230.81%
2019/12/251025.6100.0025.70101287.77%
2019/12/24425.45125.7025.5031302.30%
2019/12/23125.1500.0025.1511300.76%
2019/12/19125.70125.8525.8501380.00%
2019/12/1800.00125.8525.85-1141-0.71%
2019/12/13126.0000.0025.7511430.69%
2019/12/12126.10126.0526.0501440.00%
2019/12/1100.00126.0026.05-1145-0.69%
2019/12/09126.05125.9526.1001480.00%
2019/12/03125.4500.0025.5011630.61%
2019/11/27125.55125.7525.8001720.00%
2019/11/25125.35125.4025.4001750.00%
2019/11/2200.00125.2025.30-1177-0.56%
2019/11/20125.25125.4025.4001790.00%
2019/11/19125.35225.5525.45-1182-0.55%
2019/11/15225.30225.3825.3001860.00%
2019/11/14225.23225.4825.3001880.00%
2019/11/13225.35125.7025.4011890.53%
2019/11/12125.50125.5525.6001930.00%
2019/11/1100.00125.8525.40-1201-0.50%
2019/11/08126.30126.5026.3502090.00%
2019/11/07226.30226.4826.4502150.00%
2019/11/05126.60126.5026.5002230.00%
2019/10/30226.85227.1027.1002680.00%
2019/10/29227.60226.7527.2502810.00%
2019/10/28126.10126.1026.1003270.00%
2019/10/25125.90126.1525.9004190.00%
2019/10/22126.10126.0526.1004660.00%
2019/10/17126.15126.3026.1005030.00%
2019/10/16125.70125.8525.9505210.00%
2019/10/14126.45126.7026.4505590.00%
2019/10/08326.85127.1526.9026350.31%
2019/10/02227.50227.4027.5007180.00%
2019/10/01127.00127.5026.8007180.00%
2019/09/27127.10127.6027.1507200.00%
2019/09/25127.60127.8527.4007250.00%
2019/09/23128.2000.0028.1017600.13%
2019/09/2000.00128.4528.45-1778-0.13%
2019/09/18128.25128.4028.2007850.00%
2019/09/17128.20128.4028.3007850.00%
2019/09/16128.05228.1528.30-1788-0.13%
2019/09/12128.35228.4528.45-1790-0.13%
2019/09/10128.60128.9028.9007930.00%
2019/09/09129.30228.8528.80-1793-0.13%
2019/09/06130.0000.0029.9517910.13%
2019/09/0500.00130.2030.20-1798-0.13%
2019/09/04229.75229.7029.7508340.00%
2019/09/03129.30229.4529.30-1843-0.12%
2019/09/02129.30129.2529.3008440.00%
2019/08/30129.05129.4029.0508430.00%
2019/08/29229.00229.1529.0008450.00%
2019/08/28128.70128.9028.7008460.00%
2019/08/27228.60228.7028.4508480.00%
2019/08/23229.03229.2829.2508640.00%
2019/08/22129.0500.0028.8018810.11%
2019/08/20129.30129.6028.9008860.00%
2019/08/16228.25228.3828.2509000.00%
2019/08/15128.00128.1528.1509090.00%
2019/08/14129.90130.0529.9009290.00%
2019/08/12230.80130.6030.6019750.10%
2019/08/08130.70131.0530.8509960.00%
2019/08/05130.90130.8030.8001,0110.00%
2019/08/023131.063131.0531.3501,0170.00%
2019/07/31133.05133.5033.8501,0060.00%
2019/07/30335.50933.8933.00-6995-0.60%
2019/07/291634.99835.8736.1589470.84%
2019/07/2600.00132.6033.75-1863-0.12%
2019/07/24232.80132.5032.5018670.12%
2019/07/23132.95132.8532.8508780.00%
2019/07/22132.90133.1033.4008860.00%
2019/07/19132.10132.5032.7009010.00%
2019/07/18131.90331.8232.35-2927-0.22%
2019/07/12131.95132.1532.8001,0720.00%
2019/07/0500.00129.5529.55-11,089-0.09%
2019/07/04129.50129.2029.5001,1180.00%
2019/07/01129.15129.3029.1501,2700.00%
2019/06/28329.62329.6828.7501,3110.00%
2019/06/27130.00128.6530.0001,3680.00%
2019/06/21129.05129.3029.0001,7090.00%
2019/06/19128.75228.9529.00-11,945-0.05%
2019/06/18128.95129.3528.6501,9770.00%
2019/06/17129.1000.0029.0012,0160.05%
2019/06/13229.45229.5529.5002,0850.00%
2019/06/12230.80130.4029.5012,1260.05%
2019/06/11129.00129.2529.3002,2090.00%
2019/06/10128.65128.3528.3502,2810.00%
2019/06/0600.00128.4028.20-12,303-0.04%
2019/06/0500.00228.6028.60-22,335-0.09%
2019/06/03229.1000.0028.8022,3310.09%
2019/05/31129.85129.7029.6002,3300.00%
2019/05/30128.95129.2529.5002,3160.00%
2019/05/29129.5000.0028.7512,3130.04%
2019/05/2800.00128.8029.15-12,295-0.04%
2019/05/24128.5500.0028.0012,2880.04%
2019/05/2300.00627.1528.35-62,278-0.26%
2019/05/22228.18128.9527.7012,2740.04%
2019/05/2100.00128.2528.50-12,264-0.04%
2019/05/20328.58328.5227.4002,2410.00%
2019/05/17230.60231.0330.4002,2060.00%
2019/05/16130.60130.5530.3002,1820.00%
2019/05/15129.8000.0029.9512,1580.05%
2019/05/10728.76228.8028.8552,1410.23%
2019/05/0700.00130.3030.50-12,106-0.05%
2019/05/06130.1500.0030.1512,1010.05%
2019/05/0200.00131.1032.05-12,074-0.05%
2019/04/30230.50130.8530.6012,0440.05%
2019/04/2500.00132.8031.40-11,991-0.05%
2019/04/23736.33833.5933.10-11,924-0.05%
2019/04/2200.00736.9036.75-71,843-0.38%
2019/04/192037.841737.9937.3031,8090.17%
2019/04/1700.00635.5035.35-61,676-0.36%
2019/04/16635.3000.0036.0561,6510.36%
2019/04/12835.82835.9334.8501,6020.00%
2019/04/11535.6400.0035.1551,5680.32%
2019/04/10337.10236.6536.4011,5340.07%
2019/04/09137.30136.3536.2001,5010.00%
2019/04/08139.45439.4437.95-31,464-0.20%
2019/04/0300.002038.8038.80-201,412-1.42%
2019/04/02236.2000.0036.6521,3360.15%
2019/03/29234.8500.0036.5021,1940.17%
2019/03/28434.68534.3834.00-11,073-0.09%
2019/03/26532.78932.1232.60-4924-0.43%
2019/03/251831.511731.5131.2018270.12%
2019/03/22131.7000.0032.2517060.14%
2019/03/21129.35129.0529.3505820.00%
2019/03/19530.23230.1329.1035060.59%
2019/03/182229.26429.2429.10184713.81%
2019/03/15129.6500.0030.1014320.23%
2019/03/14229.30129.7529.7513820.26%
2019/03/13427.751226.2227.90-8256-3.11%
2019/03/1200.007025.3625.40-70171-40.75%
2019/03/117824.9100.0025.157814752.90%
2018/11/1600.00121.3021.15-1139-0.72%
2018/11/02121.5000.0021.1012170.46%
2018/10/30120.00120.0020.0002150.00%
2018/10/1600.00120.3020.10-1211-0.47%
2018/10/12119.7500.0019.7512110.47%
2018/09/1700.00120.3020.25-1166-0.60%
2018/09/14120.2000.0020.2011680.60%
2018/09/1200.00120.3020.30-1167-0.60%
2018/09/11120.0500.0020.2011660.60%
2018/09/1000.00420.4420.20-4165-2.42%
2018/07/20418.0500.0018.154646.24%
2018/07/06218.4000.0018.402623.19%
2018/07/0300.00318.4718.35-360-4.98%
2018/06/28319.0000.0019.003575.19%
2018/03/14120.4000.0020.551631.57%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章