台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.30%
  • 成交量
    226
  • 產業
    上櫃 半導體類股▼1.14%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精拓科 (4951)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.177.72178.3078.000.1940.07%
2025/02/26176.7000.0077.001911.09%
2025/02/250.177.20078.7077.700.1890.06%
2025/02/240.178.90177.0079.30-0.986-1.06%
2025/02/201.175.28175.0076.700.1790.11%
2025/02/19074.3000.0074.100750.01%
2025/02/181.174.4300.0074.001.1741.50%
2025/02/1000.00173.6073.60-170-1.42%
2025/02/07172.80171.9074.100660.00%
2025/02/061.172.10173.4072.000.1600.08%
2025/02/05169.7000.0072.601561.76%
2025/02/04166.61166.9066.900480.04%
2025/01/22066.5000.0066.800490.01%
2025/01/02165.60166.4065.200540.00%
2024/12/31165.30165.8065.500540.00%
2024/12/27166.6000.0066.401581.72%
2024/09/26174.5000.0074.4011380.72%
2024/07/3000.000.181.0081.00-0.1422-0.03%
2024/07/1600.000.187.6087.90-0.1399-0.02%
2024/07/1500.000.188.0088.10-0.1400-0.02%
2024/07/11186.00186.6086.5003910.00%
2024/07/0900.00083.2082.9003900.00%
2024/07/0800.000.183.5083.00-0.1390-0.03%
2024/07/0300.000.285.8084.10-0.2394-0.04%
2024/06/2800.000.183.2082.20-0.1392-0.02%
2024/06/2700.00083.1081.0003910.00%
2024/06/2600.00083.5081.600394-0.01%
2024/06/250.583.4300.0083.700.54060.12%
2024/06/240.185.3000.0083.700.14050.02%
2024/06/210.285.9000.0086.000.24060.04%
2024/06/180.189.60691.2089.20-5.9395-1.50%
2024/06/14391.90694.5091.00-3387-0.77%
2024/06/11691.1200.0090.8063651.64%
2024/06/04189.50890.8692.90-7261-2.67%
2024/06/0300.00283.4084.50-2237-0.84%
2024/05/31185.3000.0082.3012410.41%
2024/05/3000.00482.5082.50-4239-1.67%
2024/05/28680.80181.1082.2053031.65%
2024/05/17180.0000.0077.8013840.26%
2024/05/1400.00177.9078.00-1376-0.27%
2024/05/09176.8000.0076.6013790.26%
2024/05/0200.00173.2073.20-1381-0.26%
2024/04/1200.00176.4076.60-1385-0.26%
2024/04/0100.00073.6374.3003800.00%
2024/03/22075.4000.0076.0003710.00%
2024/03/15078.0000.0074.4004100.00%
2024/03/1400.00275.9074.70-2424-0.47%
2024/03/13177.0000.0076.0014270.23%
2024/03/12179.00178.6078.6004340.00%
2024/03/110.179.00978.4678.10-8.9467-1.91%
2024/03/08176.30177.0076.0004640.00%
2024/03/0700.00180.0079.20-1462-0.22%
2024/03/05278.3000.0078.1024900.41%
2024/03/04281.75481.3580.90-2488-0.41%
研華營運展望看俏 邊緣AI與人形機器人推升成長動能 精拓科受惠Anue鉅亨-24天前
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨-2023/06/15
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨-2023/06/05
精拓科 相關文章
精拓科 相關影音