• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201289.23188.9088.80113,0360.36%
2024/11/19689.93190.4090.1053,0450.16%
2024/11/18390.27191.7089.2023,0710.07%
2024/11/15391.73492.4591.40-13,089-0.03%
2024/11/14391.5700.0090.8033,1190.10%
2024/11/13693.60393.8792.8033,1320.10%
2024/11/12392.0000.0091.5033,1930.09%
2024/11/11393.63193.9093.9023,2170.06%
2024/11/08693.401396.3597.00-73,131-0.22%
2024/11/0600.00388.0389.50-33,044-0.10%
2024/11/05387.3000.0086.6033,1720.09%
2024/11/01189.0000.0090.3013,4750.03%
2024/10/3000.00190.7090.30-13,669-0.03%
2024/10/29190.9000.0090.7013,7310.03%
2024/10/28692.1700.0092.2063,7950.16%
2024/10/25292.1000.0092.0023,8530.05%
2024/10/24192.4000.0092.2013,9620.03%
2024/10/2300.00895.1394.50-84,044-0.20%
2024/10/2200.00994.8394.90-94,150-0.22%
2024/10/21192.00693.8894.10-54,256-0.12%
2024/10/18792.5600.0091.1074,3890.16%
2024/10/151193.41592.8092.3064,6760.13%
2024/10/14492.10894.4094.10-44,686-0.09%
2024/10/111193.2900.0091.40114,6950.23%
2024/10/081101.021102.00102.0004,7720.00%
2024/10/074101.7500.00102.0044,9210.08%
2024/10/044103.0000.00101.5045,0650.08%
2024/10/012106.2500.00106.0025,5350.04%
2024/09/308107.751108.00107.0075,6300.12%
2024/09/273110.8300.00110.5035,7090.05%
2024/09/261113.5011117.86113.50-105,776-0.17%
2024/09/242108.5000.00109.5025,9160.03%
2024/09/232108.0000.00108.0025,9990.03%
2024/09/191102.5000.00103.0016,2450.02%
2024/09/162103.253104.50104.00-16,706-0.01%
2024/09/132103.5000.00103.5027,1550.03%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/111103.5000.00102.5018,2360.01%
2024/09/101106.0000.00104.5018,3330.01%
2024/09/0900.001108.00110.00-19,076-0.01%
2024/09/064110.383110.00110.00110,1000.01%
2024/09/052113.7500.00110.00210,6060.02%
2024/09/0400.001114.00113.00-111,211-0.01%
2024/09/031123.0000.00121.50111,5790.01%
2024/09/0200.006125.25123.00-611,976-0.05%
2024/08/304125.631124.00123.50312,3590.02%
2024/08/291126.004126.63127.00-313,090-0.02%
2024/08/2815126.4000.00124.501513,3030.11%
2024/08/2727129.0736129.31128.00-913,450-0.07%
2024/08/268124.444128.63129.00413,5720.03%
2024/08/231117.0000.00119.00113,7010.01%
2024/08/226119.5000.00119.50613,7800.04%
2024/08/166122.0800.00121.50614,5170.04%
2024/08/141122.5000.00121.50114,7650.01%
2024/08/121121.0000.00121.00114,8120.01%
2024/08/092120.0000.00119.00214,8530.01%
2024/08/0800.001117.00118.50-114,908-0.01%
2024/08/075117.806118.92117.50-115,215-0.01%
2024/08/0600.001112.00115.00-115,497-0.01%
2024/08/0512110.0410111.05110.50215,8100.01%
2024/08/023118.836119.00118.00-316,654-0.02%
2024/08/013125.3300.00124.50316,9300.02%
2024/07/3000.001120.00123.50-117,761-0.01%
2024/07/235129.2000.00126.00517,8460.03%
2024/07/2200.003128.33129.00-317,857-0.02%
2024/07/199134.610138.50132.50917,8340.05%
2024/07/183141.331.1140.14141.001.917,7130.01%
2024/07/172148.501148.50147.00117,6040.01%
2024/07/1600.005145.40145.50-517,492-0.03%
2024/07/153142.502144.50142.50117,4630.01%
2024/07/122.1142.122143.00143.000.117,4320.00%
2024/07/1100.001.1147.95144.00-1.117,400-0.01%
2024/07/103.3146.792149.00147.001.317,3690.01%
2024/07/095.4148.969149.11147.00-3.617,366-0.02%
2024/07/082147.005149.30147.50-317,403-0.02%
2024/07/0514151.259150.94150.50517,4660.03%
2024/07/041143.0000.00142.50117,3910.01%
2024/07/033144.332144.50144.00117,3530.01%
2024/07/023143.332143.00143.00117,3700.01%
2024/07/014148.3800.00146.00417,2770.02%
2024/06/272146.002147.50146.50017,1270.00%
2024/06/261148.5000.00146.00117,0170.01%
2024/06/2500.0011145.14146.50-1116,877-0.07%
2024/06/249153.2217151.21146.50-816,725-0.05%
2024/06/211145.0000.00148.00116,4770.01%
2024/06/206144.0017144.68148.50-1116,308-0.07%
2024/06/19180142.32168141.54140.501215,9370.08% 大買/大賣/
2024/06/18444147.40434148.01149.501015,5900.06% 大買/大賣/
2024/06/1711161.508161.50161.50315,0270.02%
2024/06/148176.3112178.50179.00-414,924-0.03%
2024/06/1319168.3720171.23168.00-114,144-0.01%
2024/06/123152.677157.21161.00-413,165-0.03%
2024/06/117148.296148.59146.50112,6630.01%
2024/06/071140.516142.67143.50-512,059-0.04%
2024/06/066135.833130.00130.50311,6710.03%
2024/06/051133.002131.00130.00-111,278-0.01%
2024/06/049139.6713135.04131.00-410,909-0.04%
2024/06/0300.002128.25131.00-210,190-0.02%
2024/05/311120.5000.00119.5019,9490.01%
2024/05/306123.004122.75121.5029,7510.02%
2024/05/293116.835.5121.18124.00-2.59,207-0.03%
2024/05/282112.000113.00113.0028,8880.02%
2024/05/2700.003112.83113.50-38,804-0.03%
2024/05/248113.004.2112.43112.003.88,6960.04%
2024/05/232106.501108.00106.0018,3580.01%
2024/05/221105.001.1105.27107.00-0.18,2850.00%
2024/05/211.1107.841108.50106.500.18,2240.00%
2024/05/2000.001106.00104.00-18,161-0.01%
2024/05/173104.5000.00104.0038,1720.04%
2024/05/161107.0000.00106.5018,1820.01%
2024/05/1500.001107.50107.50-18,104-0.01%
2024/05/142106.251106.00107.0018,0160.01%
2024/05/137109.575108.71107.0027,8830.02%
2024/05/106111.3116.2112.40112.50-10.27,539-0.14%
2024/05/0919112.638.3115.07110.0010.77,1030.15%
2024/05/08440116.98442116.93117.50-26,646-0.03% 大買/大賣/
2024/05/0700.007109.96114.00-75,643-0.12%
2024/05/069104.007103.86104.0025,1880.04%
2024/05/03695.939.195.2994.70-3.14,627-0.07%
2024/05/02093.302.192.8293.50-2.14,274-0.05%
2024/04/26287.504.188.5787.50-2.14,026-0.05%
2024/04/2500.002.187.2885.60-2.13,923-0.05%
2024/04/220.178.2300.0077.900.13,9600.00%
2024/04/193.178.0600.0080.203.14,1190.08%
2024/04/18180.00081.5081.9014,1050.02%
2024/04/160.181.6500.0081.000.14,1120.00%
2024/04/1200.00391.3789.90-33,999-0.08%
2024/04/11890.19690.9389.5023,8430.05%
2024/04/10690.9757.290.3290.00-51.23,703-1.38%
2024/04/081585.60385.2185.50123,3610.36%
2024/04/02485.222183.8782.70-173,452-0.49%
2024/04/01580.1000.0080.1053,3370.15%
2024/03/2600.00581.9478.90-53,576-0.14%
2024/03/2500.00280.6080.00-23,533-0.06%
2024/03/22581.5200.0080.8053,6080.14%
2024/03/21281.301084.6783.60-83,567-0.22%
2024/03/18477.4000.0078.0043,6900.11%
2024/03/15278.1500.0077.5024,0570.05%
2024/03/1200.00578.5681.60-55,059-0.10%
2024/03/11578.6000.0078.6055,1860.10%
2024/03/081.177.8900.0078.001.15,2350.02%
2024/03/07181.6000.0080.6015,2880.02%
2024/03/05683.0500.0083.0065,3650.11%
2024/02/2900.00283.3083.30-25,462-0.04%
2024/02/27483.50787.6483.50-35,536-0.05%
2024/02/26284.2000.0083.9025,6030.04%
2024/02/23786.9100.0085.9075,6480.12%
2024/02/2200.00186.8086.70-15,696-0.02%
2024/02/211287.256.186.1886.005.95,7450.10%
2024/02/201084.00084.5083.80105,6790.18%
2024/02/19584.72583.6083.4005,8720.00%
2024/02/16081.9000.0081.4006,1150.00%
2024/02/05077.5000.0077.2006,6470.00%
2024/02/02078.60577.7077.50-56,913-0.07%
2024/01/29078.1000.0079.8007,8720.00%
2024/01/25079.7400.0080.0009,0930.00%
2024/01/24082.5000.0080.8009,2400.00%
2024/01/2300.00183.1082.00-19,355-0.01%
2024/01/2200.00182.8082.40-19,478-0.01%
2024/01/19281.3000.0081.5029,4990.02%
2024/01/16184.70183.2083.2009,6950.00%
2024/01/1500.000.184.2885.20-0.19,6980.00%
2024/01/10078.6000.0079.10010,1740.00%
2024/01/052081.342079.4879.30010,5460.00%
2024/01/041.279.8100.0079.001.210,6060.01%
2024/01/034.282.700.283.1081.80410,6200.04%
2023/12/29188.701190.9087.60-1010,714-0.09%
2023/12/281090.3000.0090.301010,8370.09%
2023/12/2700.00088.0088.40011,1660.00%
2023/12/261.185.5200.0085.501.111,1800.01%
2023/12/20186.30186.2085.50010,9740.00%
2023/12/19387.2000.0085.40310,9620.03%
2023/12/180.189.1500.0088.400.110,9210.00%
2023/12/15388.8300.0088.30310,9250.03%
2023/12/141589.87290.7089.101310,8540.12%
2023/12/13190.7000.0090.70110,7790.01%
2023/12/122292.28392.6792.001910,9040.17%
2023/12/11393.00592.8292.90-210,692-0.02%
2023/12/081091.971690.4388.70-610,416-0.06%
2023/12/071190.45590.8287.50610,0670.06%
2023/12/06589.30389.1390.0029,8350.02%
2023/12/05585.3000.0085.3059,7240.05%
2023/11/28186.20186.8088.4009,9250.00%
2023/11/2700.00186.6086.10-110,223-0.01%
2023/11/2000.00590.8090.90-59,838-0.05%
2023/11/17587.90589.7090.2009,7630.00%
2023/11/16889.70789.9388.9019,6570.01%
2023/11/1400.00292.2094.20-29,114-0.02%
2023/11/133491.393492.1991.5008,8900.00%
2023/11/10289.60287.6087.1008,5580.00%
2023/11/09688.28588.8086.4018,3340.01%
2023/11/08193.40193.3092.3008,1380.00%
2023/11/06191.40192.0092.2007,8200.00%
2023/11/031890.461789.3091.9017,5220.01%
2023/11/01276.15276.8079.5006,3260.00%
2023/10/31279.95174.9075.2016,1700.02%
2023/10/26174.50175.2074.8005,8990.00%
2023/10/2500.00275.4574.60-25,908-0.03%
2023/10/2400.00875.5676.20-85,933-0.13%
2023/10/23375.00375.8076.2005,8370.00%
2023/10/191276.4100.0077.30125,6350.21%
2023/10/1800.00471.5074.40-45,339-0.07%
2023/10/17175.1000.0074.1015,1940.02%
2023/10/13174.60173.3072.9005,0200.00%
2023/10/06471.20471.3071.1004,9410.00%
2023/10/05669.60770.8370.60-15,087-0.02%
2023/10/04572.92373.1772.5025,1390.04%
2023/10/03270.75371.8372.50-14,990-0.02%
2023/10/02265.9000.0068.9024,6930.04%
2023/09/25166.8000.0066.8015,0870.02%
2023/09/20367.20267.8067.5015,9330.02%
2023/09/19168.3000.0067.4016,0770.02%
2023/09/18670.175170.0569.40-456,175-0.73%
2023/09/15171.10271.5570.40-16,256-0.02%
2023/09/145071.303869.1970.00126,2830.19%
2023/09/133368.0300.0068.60336,6870.49%
2023/09/12567.88567.6267.9006,9890.00%
2023/09/1100.00269.2067.00-27,038-0.03%
2023/09/0800.00466.9566.60-47,092-0.06%
2023/09/07670.2500.0068.1067,1220.08%
2023/09/06269.40068.2068.0027,0140.03%
2023/09/05267.4000.0067.8027,1030.03%
2023/09/04066.9000.0067.4007,2740.00%
2023/09/01268.7000.0068.9027,2500.03%
2023/08/31368.77268.1567.5017,1560.01%
2023/08/2200.000.563.1063.20-0.57,698-0.01%
2023/08/1600.00163.0063.30-17,829-0.01%
2023/08/1500.00163.7062.90-17,914-0.01%
2023/08/14162.1000.0062.9018,1420.01%
2023/08/07158.8000.0060.0018,9170.01%
2023/08/04161.6000.0061.6019,0610.01%
2023/07/250.559.6000.0058.600.59,6310.01%
2023/07/18163.00162.8061.60010,2200.00%
2023/07/17163.70365.0764.40-210,247-0.02%
2023/07/14366.57167.2065.50210,3570.02%
2023/07/13267.00267.1066.20010,4290.00%
2023/07/12366.57265.5566.00110,5140.01%
2023/07/1100.00163.1062.80-110,539-0.01%
2023/07/1000.00162.1061.70-110,486-0.01%
2023/07/07164.60163.8062.50010,7930.00%
2023/07/06167.20168.4066.80011,2270.00%
2023/07/05470.55470.0070.50011,3030.00%
2023/07/04172.10173.1071.50011,6450.00%
2023/06/30172.7000.0071.80112,1280.01%
2023/06/29575.64476.8073.50112,4500.01%
2023/06/28573.20577.4074.50012,1270.00%
2023/06/19575.26572.5672.40011,6880.00%
2023/06/16369.00570.6671.60-211,376-0.02%
2023/06/1400.000.164.3065.60-0.111,2310.00%
2023/06/09463.30462.9063.30011,1290.00%
2023/06/0800.00165.4062.50-111,067-0.01%
2023/06/0700.00261.0561.40-210,968-0.02%
2023/06/06161.0000.0060.10111,0550.01%
2023/06/02162.50463.5062.10-311,145-0.03%
2023/06/01961.89461.9561.90511,1280.04%
2023/05/31661.63761.8461.00-111,012-0.01%
2023/05/2900.00157.6058.70-110,826-0.01%
2023/05/26157.0000.0057.00111,1290.01%
2023/05/23258.90258.2059.00011,2330.00%
2023/05/1800.00160.2059.30-111,193-0.01%
2023/05/1700.00257.5056.80-210,954-0.02%
2023/05/161458.061056.1056.10410,8780.04%
2023/05/1200.00558.1058.60-510,492-0.05%
2023/05/1154.160.044960.5959.605.110,1800.05%
2023/05/09266.40173.7066.3019,7710.01%
2023/05/08173.50176.0073.6009,5760.00%
2023/05/05374.10374.8775.2009,4480.00%
2023/05/04173.40173.2073.8009,3070.00%
2023/05/03272.25371.7372.90-19,211-0.01%
2023/05/02271.30270.5071.4009,0660.00%
2023/04/2800.00168.7067.90-18,893-0.01%
2023/04/27368.90169.6067.7028,7920.02%
2023/04/26168.6000.0068.6018,6070.01%
2023/04/25279.40475.4071.50-28,461-0.02%
2023/04/24276.60276.3577.0008,2730.00%
2023/04/21172.90173.8073.2008,1090.00%
2023/04/20173.0000.0073.5017,9770.01%
2023/04/19175.3000.0075.6017,8530.01%
2023/04/1800.00181.7078.50-17,683-0.01%
2023/04/17781.438.680.7480.90-1.67,536-0.02%
2023/04/1419.678.381878.0479.801.67,3110.02%
2023/04/13174.50275.9575.00-17,027-0.01%
2023/04/121476.991777.6676.90-36,894-0.04%
2023/04/11875.16674.6076.4026,4940.03%
2023/04/10271.20372.7771.70-15,901-0.02%
2023/04/071872.482072.0572.60-25,659-0.04%
2023/04/06268.80370.5369.30-15,168-0.02%
2023/03/312167.322567.7768.40-44,878-0.08%
2023/03/301467.162067.4667.90-64,454-0.13%
2023/03/29665.00464.6865.2024,0060.05%
2023/03/28463.5500.0063.8043,9100.10%
2023/03/2700.00168.5066.10-13,780-0.03%
2023/03/2400.001469.1069.10-143,685-0.38%
2023/03/23367.40268.2067.7013,5090.03%
2023/03/22267.40166.9067.1013,3780.03%
2023/03/212567.851.968.0568.0023.13,1980.72%
2023/03/2000.006.263.8968.50-6.22,925-0.21%
2023/03/17461.805.561.3262.30-1.52,719-0.06%
2023/03/16259.30759.6059.60-52,540-0.20%
2023/03/15259.90361.5360.30-12,469-0.04%
2023/03/14159.90260.1560.30-12,370-0.04%
2023/03/13259.7000.0060.1022,3000.09%
2023/03/1000.00258.6558.20-22,210-0.09%
2023/03/09259.50363.7760.00-12,072-0.05%
2023/03/08362.501.760.1663.301.31,9190.07%
2023/03/07158.50459.3858.90-31,756-0.17%
2023/03/06458.50258.3059.0021,6750.12%
2023/03/03257.00358.1057.40-11,534-0.07%
2023/03/02456.98356.1757.4011,4210.07%
2023/03/01254.8000.0055.7021,2440.16%
2023/02/24151.50451.4851.80-31,091-0.27%
2023/02/2300.00547.1949.70-5719-0.69%
2023/02/22244.9000.0045.2025700.35%
2023/02/21143.75143.9043.7004950.00%
2023/02/16040.2500.0040.2003040.00%
2023/02/15138.15138.3038.6002570.00%
2022/12/1300.000.730.5530.55-0.7395-0.18%
2022/09/1600.00531.8031.40-5492-1.01%
2022/09/15532.1500.0032.4054811.04%
2022/07/0400.00125.8025.65-1703-0.14%
2022/06/0800.00132.0031.65-1888-0.11%
2022/06/02132.8000.0032.2519170.11%
2022/03/281937.082637.1536.85-71,788-0.39%
2022/02/24343.8300.0042.8532,8780.10%
2022/02/21446.39246.4046.0022,9290.07%
2022/02/1800.00246.4346.90-22,925-0.07%
2022/01/26141.6000.0041.7013,0470.03%
2022/01/2400.00141.5541.95-13,105-0.03%
2022/01/21142.2500.0042.3513,1240.03%
2022/01/0400.00147.1047.05-13,362-0.03%
2022/01/03248.98147.6547.6513,3610.03%
2021/12/30451.35349.7748.5013,3490.03%
2021/12/2100.00248.4047.60-22,932-0.07%
2021/12/16149.30148.3548.3502,8960.00%
2021/12/14149.00148.6548.6502,8180.00%
2021/12/13147.25348.0849.00-22,731-0.07%
2021/12/10144.50544.5544.55-42,604-0.15%
2021/12/07246.8000.0046.5022,5990.08%
2021/12/02347.05245.4545.4512,5510.04%
2021/11/24147.00148.0047.1502,5850.00%
2021/11/23448.63449.5648.0002,5330.00%
2021/11/18544.2000.0044.0052,2010.23%
2021/11/16243.73243.0543.0002,2770.00%
2021/10/2500.00143.4544.65-13,809-0.03%
2021/10/21143.1500.0042.3014,2260.02%
2021/10/1200.00242.3041.50-25,567-0.04%
2021/09/3000.00644.8044.95-66,685-0.09%
2021/09/2200.001549.3349.35-158,353-0.18%
2021/09/0600.00251.1050.00-210,008-0.02%
2021/08/2500.00153.1053.30-110,896-0.01%
2021/08/24252.0500.0051.70211,0380.02%
2021/08/1700.00250.1051.00-211,396-0.02%
2021/08/13154.00253.3552.90-111,424-0.01%
2021/08/1100.00261.0558.10-211,391-0.02%
2021/08/1000.00263.2063.20-211,389-0.02%
2021/08/06174.10174.7073.50011,1990.00%
2021/08/05175.301175.1575.00-1011,280-0.09%
2021/08/04674.70173.7074.70511,2410.04%
2021/08/02572.98173.0073.00411,4730.03%
2021/07/30174.70173.9071.80011,6360.00%
2021/07/2900.00173.3073.90-111,682-0.01%
2021/07/281372.34471.7072.00911,8510.08%
2021/07/27976.771277.2774.00-312,059-0.02%
2021/07/262376.871176.8976.701212,2960.10%
2021/07/222175.361375.6673.90812,7190.06%
2021/07/21672.70472.4072.30212,7870.02%
2021/07/20173.10171.8071.80013,1150.00%
2021/07/19474.381274.8074.50-813,352-0.06%
2021/07/161174.091173.2473.90013,6320.00%
2021/07/141073.20472.3372.80614,7060.04%
2021/07/13274.40271.4571.40014,7600.00%
2021/07/12473.35173.4074.10314,6170.02%
2021/07/0900.001371.0171.00-1314,415-0.09%
2021/07/081773.15273.6072.801514,3490.10%
2021/07/071075.621675.7674.00-614,287-0.04%
2021/07/061575.813876.9974.50-2314,083-0.16%
2021/07/05274.001074.1077.30-813,652-0.06%
2021/07/022170.56370.3370.301813,5030.13%
2021/07/01172.3000.0068.70113,4270.01%
2021/06/301669.802871.1471.50-1213,389-0.09%
2021/06/294172.273572.4669.00613,3750.04%
2021/06/284470.592670.8271.401813,0090.14%
2021/06/252066.223766.6566.40-1712,519-0.14%
2021/06/24363.5000.0063.50312,1780.02%
2021/06/231163.341663.0863.30-512,069-0.04%
2021/06/1800.00163.6062.30-111,783-0.01%
2021/06/17163.3000.0063.30111,7830.01%
2021/06/1600.00164.3062.50-111,772-0.01%
2021/06/151163.0500.0064.501111,7160.09%
2021/06/11363.17162.5062.30211,5800.02%
2021/06/091363.481062.8262.40311,4470.03%
2021/06/072662.921962.0062.00711,3260.06%
2021/06/041364.361263.2863.10111,2190.01%
2021/06/031862.061962.3062.30-111,029-0.01%
2021/06/02159.6000.0059.60110,7920.01%
2021/06/01360.67560.1259.30-210,752-0.02%
2021/05/31158.3000.0058.30110,6010.01%
2021/05/27355.70356.0056.80010,5280.00%
2021/05/26656.23556.6655.00110,5410.01%
2021/05/21549.92450.5050.10110,9900.01%
2021/05/19548.2100.0048.15511,1090.05%
2021/05/18146.20146.9048.35011,1890.00%
2021/05/1700.00645.9244.20-611,145-0.05%
2021/05/1400.00252.4049.10-211,160-0.02%
2021/05/13550.1000.0050.00511,2090.04%
2021/05/12353.90454.5352.10-111,088-0.01%
2021/05/11958.30958.5357.40010,9610.00%
2021/05/10363.43563.8863.70-210,811-0.02%
2021/05/07862.64863.1562.70010,6310.00%
2021/05/061358.271258.2958.90110,4470.01%
2021/05/05661.00159.8058.60510,3400.05%
2021/05/04459.03458.0858.20010,1950.00%
2021/05/033168.281666.7262.50159,9450.15%
2021/04/291068.32867.6168.8029,5050.02%
2021/04/281268.32967.3966.2039,1830.03%
2021/04/272969.21769.6068.50228,8630.25%
2021/04/26566.50866.8066.90-38,441-0.04%
2021/04/23256.20758.5660.90-58,004-0.06%
2021/04/22959.223362.1355.40-247,791-0.31%
2021/04/212460.60460.5859.70207,5640.26%
2021/04/205857.444957.4457.0097,3340.12%
2021/04/19555.00554.3054.3007,0200.00%
2021/04/16453.00853.6553.80-46,976-0.06%
2021/04/1500.00552.9052.70-57,187-0.07%
2021/04/1400.00350.0052.10-37,431-0.04%
2021/04/13252.00453.9051.10-27,575-0.03%
2021/04/12153.10152.3052.3007,6320.00%
2021/04/09253.501052.6553.50-87,943-0.10%
2021/04/08253.2500.0052.8028,4330.02%
2021/04/07453.3000.0053.2048,8100.05%
2021/04/061854.381554.8954.4039,0150.03%
2021/04/01953.00654.0752.8039,2300.03%
2021/03/3100.00251.6551.90-29,286-0.02%
2021/03/29151.9000.0051.7019,4600.01%
2021/03/25148.4500.0048.7019,4210.01%
2021/03/23148.7000.0048.8019,5660.01%
2021/03/22549.5500.0048.7059,5910.05%
2021/03/19549.92949.8949.85-49,678-0.04%
2021/03/16552.60951.7652.00-410,324-0.04%
2021/03/15450.70451.1051.00010,3330.00%
2021/03/121752.141351.3851.20410,3540.04%
2021/03/11651.10951.7052.20-310,462-0.03%
2021/03/09648.701148.5949.60-510,816-0.05%
2021/03/08149.95749.8948.55-611,086-0.05%
2021/03/051249.08549.0048.60711,0740.06%
2021/03/04551.08550.7050.20011,0080.00%
2021/03/032351.142051.5151.20310,9720.03%
2021/03/0200.001253.8852.10-1210,902-0.11%
2021/02/261551.07751.8051.80810,7730.07%
2021/02/25653.0215654.2852.30-15010,684-1.40% 大賣/鉅額交易
2021/02/244455.564254.3552.80210,5570.02%
2021/02/2311655.578255.2556.803410,1230.34% 大買/
2021/02/223454.151754.5554.50179,8020.17%
2021/02/1912952.37752.7052.801229,6341.27% 大買/鉅額交易
2021/02/18751.001651.5350.90-99,447-0.10%
2021/02/17349.80350.1349.6509,2540.00%
2021/02/05648.871049.2148.50-49,157-0.04%
2021/02/04149.152048.7349.00-199,068-0.21%
2021/02/03646.91546.5046.5018,8840.01%
2021/02/02246.28446.7646.70-28,850-0.02%
2021/02/012445.47845.1045.10168,7930.18%
2021/01/29745.82645.7345.3518,7490.01%
2021/01/281045.851045.9545.2008,7080.00%
2021/01/271747.2200.0046.90178,6670.20%
2021/01/262146.692047.4746.4018,5820.01%
2021/01/25144.4000.0047.0018,4450.01%
2021/01/22244.83245.2845.1508,3170.00%
2021/01/21345.22345.6044.2008,2270.00%
2021/01/20246.65148.9546.3018,1010.01%
2021/01/19249.6000.0048.8027,9950.03%
2021/01/1500.00152.1050.90-17,803-0.01%
2021/01/13351.70252.4551.9017,4790.01%
2021/01/12853.90854.1851.4007,2510.00%
2021/01/1100.00154.5055.40-16,715-0.01%
2021/01/08151.40151.7050.4006,5370.00%
2021/01/07250.40350.0350.00-16,244-0.02%
2021/01/06148.10148.4547.8005,9540.00%
2021/01/0500.00148.7549.60-15,746-0.02%
2021/01/04150.40351.3049.50-25,595-0.04%
2020/12/31150.4000.0050.4015,2270.02%
2020/12/30346.87446.0347.60-14,637-0.02%
2020/12/29745.84445.0145.0034,2130.07%
2020/12/28245.851845.8747.20-163,919-0.41%
2020/12/25642.23442.4142.9523,5160.06%
2020/12/24540.40740.7440.90-23,227-0.06%
2020/12/2300.00138.5538.60-13,014-0.03%
2020/12/21138.5000.0037.4012,9460.03%
2020/12/1800.00338.9538.00-32,921-0.10%
2020/12/171338.781339.0038.5502,8930.00%
2020/12/152437.622137.5837.5032,7090.11%
2020/12/141440.294240.3640.10-282,581-1.08%
2020/12/118540.465940.4742.00262,4331.07%
2020/12/10539.74239.9039.4032,1290.14%
2020/12/0800.00238.5338.45-21,752-0.11%
2020/12/0700.00139.1039.00-11,717-0.06%
2020/12/04237.48338.3738.05-11,557-0.06%
2020/12/03237.1000.0036.5021,3470.15%
2020/12/022535.293237.4737.65-71,114-0.63%
2020/12/01133.20233.3534.25-1807-0.12%
2020/11/27232.4000.0032.9027670.26%
2020/10/30332.9000.0032.6031,2030.25%
2020/10/1900.001035.0035.15-101,649-0.61%
2020/10/1200.00134.6034.25-11,892-0.05%
2020/10/08235.05234.6034.6002,0220.00%
2020/09/1800.00137.4037.35-12,764-0.04%
2020/09/0300.00336.4036.05-32,959-0.10%
2020/09/0200.00435.9135.80-43,007-0.13%
2020/09/01736.3100.0036.2073,0960.23%
2020/08/1800.001238.0837.45-123,872-0.31%
2020/08/14238.0000.0038.5023,9230.05%
2020/08/13139.0000.0038.8514,0010.02%
2020/08/121239.1000.0039.70124,0100.30%
2020/08/11539.4500.0039.1054,0370.12%
2020/08/10640.50140.9040.0054,0420.12%
2020/08/07141.3000.0041.3014,0710.02%
2020/07/311642.461041.9042.2064,3380.14%
2020/07/301141.701042.1042.3014,3690.02%
2020/07/2700.001539.8039.85-154,468-0.34%
2020/07/2400.00142.1540.45-14,924-0.02%
2020/07/23141.4500.0041.4014,9940.02%
2020/07/201540.561739.5840.80-25,230-0.04%
2020/07/1700.00139.8539.80-15,284-0.02%
2020/07/161541.48140.7541.15145,4410.26%
2020/07/15143.20841.2040.75-75,505-0.13%
2020/07/141443.44143.9542.65135,4300.24%
2020/07/13142.65142.6542.6505,1210.00%
2020/07/0700.00139.4039.35-15,120-0.02%
2020/07/01139.15439.0039.00-35,689-0.05%
2020/06/3000.00238.9838.70-25,762-0.03%
2020/06/2400.00538.4038.40-56,074-0.08%
2020/06/22138.6500.0038.6516,1600.02%
2020/06/1800.00139.1039.10-16,145-0.02%
2020/06/12238.8000.0039.5026,5510.03%
2020/06/041242.183742.8840.90-256,998-0.36%
2020/06/033742.7500.0042.90376,8930.54%
2020/06/02142.80142.2542.2506,8580.00%
2020/06/0100.00541.6141.75-56,965-0.07%
2020/05/28641.2400.0040.5067,1550.08%
2020/05/2700.00142.4042.05-17,191-0.01%
2020/05/26541.2000.0041.0557,3310.07%
2020/05/20540.89541.1440.9007,5140.00%
2020/05/1100.002341.9041.25-238,125-0.28%
2020/05/082342.9000.0042.85238,0550.29%
2020/05/0700.00142.0042.00-17,952-0.01%
2020/05/06141.7500.0041.4018,0210.01%
2020/04/3000.00142.3041.50-18,009-0.01%
2020/04/295744.555744.5942.1008,0080.00%
2020/04/281042.021142.1041.60-17,605-0.01%
2020/04/23341.5200.0042.0037,6180.04%
2020/04/21940.601740.8539.60-87,471-0.11%
2020/04/202140.991440.9640.6077,3230.10%
2020/04/1500.001840.8340.10-187,102-0.25%
2020/04/141740.50241.6040.35157,0530.21%
2020/04/08939.50939.9040.5506,7380.00%
2020/04/072439.302439.1139.4006,5610.00%
2020/04/061834.381834.6436.6506,3460.00%
2020/04/01132.00132.7033.3506,2050.00%
2020/03/317434.258134.3533.20-76,118-0.11%
2020/03/302632.421932.6132.8575,9540.12%
2020/03/182130.102130.3029.3505,7640.00%
2020/03/1700.00234.0032.60-25,749-0.03%
2020/03/10544.0000.0046.2055,3150.09%
2020/03/06146.30147.5546.5005,0840.00%
2020/03/05347.33346.9547.1004,9930.00%
2020/03/02140.50542.1243.25-44,494-0.09%
2020/02/274142.494042.5840.3514,3220.02%
2020/02/26241.80241.9341.6503,9830.00%
2020/02/25841.47641.9242.0523,8990.05%
2020/02/24341.82341.5041.5003,7720.00%
2020/02/21239.95640.2840.50-43,605-0.11%
2020/02/201740.872041.0240.00-33,538-0.08%
2020/02/19439.00538.9039.30-13,318-0.03%
2020/02/181139.20439.4338.5073,2430.22%
2020/02/171239.10939.4238.5533,1250.10%
2020/02/14438.011537.3538.90-112,867-0.38%
2020/02/13235.7800.0035.4022,6480.08%
2020/02/1200.00235.5535.15-22,532-0.08%
2020/02/10134.40134.3034.2002,4540.00%
2020/02/07936.70536.9534.7042,4130.17%
2020/02/05937.161237.3536.20-32,219-0.14%
2020/02/0400.00337.2036.55-32,077-0.14%
2020/02/031736.24537.1537.00122,0120.60%
2020/01/3100.00235.6535.65-21,885-0.11%
2020/01/30133.3000.0033.3011,7970.06%
2020/01/201437.471437.6537.0001,7410.00%
2020/01/17835.74835.8435.7501,5970.00%
2020/01/165333.185333.6733.8501,4310.00%
2020/01/14132.0000.0031.9011,3210.08%
2020/01/0200.00131.5031.20-11,182-0.08%
2019/12/2700.00430.4530.20-41,134-0.35%
2019/12/25431.6600.0030.9041,1230.36%
2019/12/1900.00130.6030.55-11,041-0.10%
2019/12/172030.432030.3330.4009560.00%
2019/12/162832.683832.8632.35-10875-1.14%
2019/12/13331.871031.6331.50-7744-0.94%
2019/12/122330.59731.1530.50166432.49%
2019/12/111630.902531.5632.10-9519-1.73%
2019/12/10228.60129.2029.2013260.31%
2019/11/2500.00125.3525.05-1230-0.43%
2019/08/23124.4000.0024.3514910.20%
2019/08/08225.00325.1025.05-1428-0.23%
2019/08/07127.4500.0027.4013630.27%
2019/07/3000.00129.0028.90-1345-0.29%
2019/07/29129.70129.7529.5003320.00%
2019/07/23129.0500.0029.0012790.36%
2019/06/2600.00127.3027.25-1200-0.50%
2019/05/14125.9000.0026.2014240.24%
2019/04/0800.00128.2028.05-1689-0.15%
2019/03/29128.4000.0028.4517160.14%
2019/03/04127.5000.0027.6017010.14%
2019/02/1400.00226.4026.20-2576-0.35%
2019/02/13226.6000.0026.5025730.35%
2019/01/141028.50128.3028.5094012.24%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章