眾達-KY (4977)-宏遠-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	121.00	1	116.00	116.00	0	15,710	0.00%
2025/02/26	1	119.56	1	120.50	120.50	0	15,977	0.00%
2025/02/25	1	123.00	1	120.50	120.50	0	16,131	0.00%
2025/02/24	7	124.00	7	124.21	126.00	0	16,399	0.00%
2025/02/21	2	127.25	4	127.25	126.50	-2	16,456	-0.01%
2025/02/20	17	127.29	17	127.32	126.50	0	16,525	0.00%
2025/02/19	1	128.50	1	128.00	128.00	0	16,596	0.00%
2025/02/18	4	128.00	4	129.13	129.00	0	16,717	0.00%
2025/02/17	4	129.13	2	131.00	128.50	2	16,819	0.01%
2025/02/14	4	131.11	5	130.30	128.50	-1	17,176	-0.01%
2025/02/13	4.1	130.49	4	130.63	131.00	0.1	17,368	0.00%
2025/02/12	3	131.51	4	132.00	130.00	-1	17,533	-0.01%
2025/02/11	8.4	135.83	6	136.17	136.00	2.4	17,526	0.01%
2025/02/10	0.2	141.50	0	0.00	139.00	0.2	17,368	0.00%
2025/02/07	0.1	145.00	0	0.00	143.50	0.1	17,299	0.00%
2025/02/06	3.1	139.98	3	138.83	139.00	0.1	17,183	0.00%
2025/02/05	1	137.50	9	138.67	136.00	-8	17,145	-0.05%
2025/02/04	8	136.94	0	0.00	137.50	8	17,023	0.05%
2025/02/03	5	139.50	5	141.50	142.00	0	16,862	0.00%
2025/01/22	2	144.50	4.2	146.33	147.50	-2.2	16,734	-0.01%
2025/01/20	1	130.50	2	131.25	131.50	-1	16,070	-0.01%
2025/01/17	10	130.00	11	131.32	130.00	-1	16,107	-0.01%
2025/01/16	9	130.33	7	130.86	130.00	2	15,948	0.01%
2025/01/15	6	129.66	7	129.43	126.00	-1	15,730	-0.01%
2025/01/14	5	129.30	4	129.88	129.00	1	15,565	0.01%
2025/01/13	6	138.83	0	0.00	136.00	6	15,424	0.04%
2025/01/10	3	151.17	8	154.81	151.00	-5	15,529	-0.03%
2025/01/09	15	152.67	11	152.64	148.50	4	15,406	0.03%
2025/01/08	16	150.91	21	152.48	157.50	-5	15,519	-0.03%
2025/01/07	21	151.76	25	152.32	149.50	-4	15,698	-0.03%
2025/01/06	23	150.37	19	151.24	150.00	4	15,663	0.03%
2025/01/03	8	149.38	7.1	148.85	147.00	0.9	15,989	0.01%
2025/01/02	1	148.00	3	149.83	150.00	-2	15,713	-0.01%
2024/12/31	2	140.50	4.2	147.17	149.50	-2.2	15,617	-0.01%
2024/12/30	3	148.00	1	146.00	142.00	2	15,245	0.01%
2024/12/27	14	150.75	21.2	151.43	149.00	-7.2	14,996	-0.05%
2024/12/26	7	143.43	9	145.39	145.50	-2	14,381	-0.01%
2024/12/25	6	148.00	9	147.00	146.50	-3	14,628	-0.02%
2024/12/24	2.1	140.76	3	143.50	141.00	-0.9	14,454	-0.01%
2024/12/23	1.3	138.88	7	141.86	143.50	-5.7	14,551	-0.04%
2024/12/20	21.1	141.51	3.2	140.53	138.50	17.9	14,406	0.12%
2024/12/19	1	131.00	3.2	140.67	149.00	-2.2	13,883	-0.02%
2024/12/18	3.4	133.49	9	132.22	135.50	-5.6	13,755	-0.04%
2024/12/17	15	136.37	10	137.05	138.00	5	13,930	0.04%
2024/12/16	3	140.50	5	142.80	137.50	-2	14,251	-0.01%
2024/12/13	15	140.23	9	139.28	137.00	6	14,077	0.04%
2024/12/12	7	145.43	4	140.63	141.00	3	14,070	0.02%
2024/12/11	2	146.50	2	149.50	148.50	0	14,096	0.00%
2024/12/10	6	145.25	6	147.83	146.00	0	13,855	0.00%
2024/12/09	8	145.94	12	151.46	144.50	-4	13,559	-0.03%
2024/12/06	4	142.26	4	143.63	144.00	0	12,986	0.00%
2024/12/05	8.4	144.97	9	145.72	148.50	-0.6	12,712	0.00%
2024/12/04	5	140.50	8.4	141.38	143.00	-3.4	11,988	-0.03%
2024/12/03	8	130.56	0	0.00	130.00	8	11,706	0.07%
2024/12/02	0	0.00	9.1	128.23	129.50	-9.1	11,209	-0.08%
2024/11/29	0.3	116.50	4	117.25	118.00	-3.7	10,908	-0.03%
2024/11/28	8	114.56	2	113.50	112.50	6	10,812	0.06%
2024/11/27	20	119.83	32	120.81	116.50	-12	10,709	-0.11%
2024/11/26	2	122.50	1	123.50	124.00	1	10,488	0.01%
2024/11/25	24	130.94	8.1	130.42	126.50	15.9	10,366	0.15%
2024/11/22	7	122.21	131	119.39	120.50	-124	10,036	-1.24%	大賣/鉅額交易
2024/11/21	143	123.42	16	121.57	122.50	127	9,861	1.29%	大買/鉅額交易
2024/11/20	7	113.93	7	113.57	114.50	0	9,521	0.00%
2024/11/19	4	111.25	2	110.25	113.50	2	9,428	0.02%
2024/11/18	0	0.00	1	114.50	110.50	-1	9,322	-0.01%
2024/11/15	2	112.50	2	112.25	111.50	0	9,225	0.00%
2024/11/14	1	116.50	1	117.00	117.00	0	9,048	0.00%
2024/11/13	5	117.50	7	120.21	117.00	-2	8,874	-0.02%
2024/11/12	4	115.38	2	114.50	115.50	2	8,461	0.02%
2024/11/11	2	111.75	2	111.75	117.00	0	8,189	0.00%
2024/10/30	0	0.00	10	109.00	107.50	-10	7,673	-0.13%
2024/10/29	16	107.06	3	108.00	107.50	13	7,621	0.17%
2024/10/28	1	105.50	1	106.50	104.50	0	7,561	0.00%
2024/10/25	2	110.00	3	109.67	110.00	-1	7,503	-0.01%
2024/10/24	8	111.94	13	113.27	108.50	-5	7,478	-0.07%
2024/10/23	9	115.06	3	114.83	115.50	6	7,370	0.08%
2024/10/22	2	113.51	2	114.25	114.50	0	7,341	0.00%
2024/10/18	1	115.99	1	116.00	113.00	0	7,273	0.00%
2024/10/17	1	119.50	0	0.00	121.00	1	7,135	0.01%
2024/10/16	0	0.00	2	125.25	125.00	-2	7,030	-0.03%
2024/10/15	7	126.43	14	125.82	119.50	-7	6,797	-0.10%
2024/10/14	16	123.00	7.1	119.07	126.00	8.9	6,364	0.14%
2024/10/11	2	114.00	1	114.00	115.50	1	5,929	0.02%
2024/10/09	11	118.27	9.1	118.42	114.00	2	5,730	0.03%
2024/10/08	1	107.50	3.1	113.78	117.50	-2.1	5,186	-0.04%
2024/10/07	2	107.00	5	108.60	107.00	-3	4,980	-0.06%
2024/10/04	0	0.00	1	107.50	105.50	-1	4,838	-0.02%
2024/10/01	2	106.50	2	107.50	105.50	0	4,788	0.00%
2024/09/30	6	102.08	6.3	103.43	105.50	-0.3	4,658	-0.01%
2024/09/27	15	110.99	14.1	113.70	107.50	0.9	4,521	0.02%
2024/09/26	1	108.00	0	0.00	105.50	1	4,123	0.02%
2024/09/25	4	106.88	1	107.00	107.50	3	4,061	0.07%
2024/09/23	1	109.50	4	111.75	110.00	-3	3,865	-0.08%
2024/09/20	10	111.00	10	113.50	109.50	0	3,680	0.00%
2024/09/18	4	108.88	18.1	107.39	106.00	-14.1	3,202	-0.44%
2024/09/16	0	0.00	4.1	105.00	105.00	-4.1	2,769	-0.15%
2024/09/13	9	97.89	10	97.12	95.70	-1	2,613	-0.04%
2024/09/12	6	96.18	6	96.27	97.50	0	2,385	0.00%
2024/09/11	0	0.00	2	90.05	90.60	-2	2,003	-0.10%
2024/09/10	200	84.06	10	83.80	82.40	190	1,944	9.77%	大買/鉅額交易
2024/09/06	2	75.30	14	75.71	75.00	-12	1,789	-0.67%
2024/09/03	0	0.00	3	80.87	79.00	-3	1,785	-0.17%
2024/09/02	4	79.35	3	80.20	79.60	1	1,760	0.06%
2024/08/28	4	75.35	0	0.00	75.00	4	1,702	0.23%
2024/08/23	2	68.80	2	71.40	72.10	0	1,683	0.00%
2024/08/21	0	0.00	2	71.00	71.00	-2	1,689	-0.12%
2024/08/08	0.3	68.80	0	0.00	67.60	0.3	1,890	0.02%
2024/08/07	0	0.00	2	68.30	68.30	-2	1,891	-0.11%
2024/08/06	0	0.00	2	62.50	62.10	-2	1,889	-0.11%
2024/08/05	4	69.65	0	0.00	66.00	4	1,868	0.21%
2024/07/30	2	73.00	2	74.80	75.40	0	1,823	0.00%
2024/07/23	1	79.60	1	80.10	80.30	0	1,776	0.00%
2024/07/19	2	83.55	0	0.00	80.00	2	1,741	0.11%
2024/07/18	0	0.00	24	85.85	85.50	-24	1,691	-1.42%
2024/07/17	24	86.63	3	86.57	87.30	21	1,621	1.29%
2024/07/16	5	82.86	0	0.00	82.20	5	1,524	0.33%
2024/07/15	0	0.00	5	82.90	82.10	-5	1,518	-0.33%
2024/07/11	5	83.70	6	84.42	83.70	-1	1,485	-0.07%
2024/07/10	5	82.60	12	84.10	82.50	-7	1,463	-0.48%
2024/07/08	7	81.13	0	0.00	80.90	7	1,387	0.50%
2024/07/05	5	82.20	0	0.00	82.20	5	1,377	0.36%
2024/06/28	2	83.10	0.1	84.20	84.20	1.9	1,298	0.15%
2024/06/27	5	83.90	0	0.00	84.20	5	1,243	0.40%
2024/06/26	10	82.30	10	80.20	80.20	0	1,161	0.00%
2024/06/25	4	80.58	7	81.23	81.70	-3	1,140	-0.26%
2024/06/24	12	82.58	11.1	83.22	81.20	0.9	1,109	0.08%
2024/06/21	0	0.00	18	81.23	81.70	-18	1,024	-1.76%
2024/06/20	3.1	79.15	3	79.83	79.10	0.1	928	0.01%
2024/06/19	3	78.93	7	79.49	78.40	-4	907	-0.44%
2024/06/18	15	80.16	17	81.34	78.50	-2	873	-0.23%
2024/06/17	0	0.00	30	77.93	79.30	-30	807	-3.72%
2024/06/12	10	75.30	0	0.00	75.30	10	731	1.37%
2024/05/28	0	76.20	0	0.00	75.80	0	862	0.00%
2024/05/23	5	74.60	0	0.00	74.50	5	1,104	0.45%
2024/05/20	2	76.60	0	0.00	75.40	2	1,146	0.17%
2024/04/25	0	0.00	0	72.60	71.90	0	981	0.00%
2024/04/22	4	72.23	1	70.80	70.80	3	992	0.30%
2024/04/19	5	72.20	0	0.00	72.20	5	993	0.50%
2024/04/17	3	73.00	0	0.00	72.80	3	988	0.30%
2024/04/12	1	75.20	0	0.00	75.10	1	993	0.10%
2024/04/02	0	75.80	0	0.00	75.80	0	984	0.00%
2024/04/01	6	76.00	0	0.00	76.00	6	980	0.61%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/20	2	72.50	0	0.00	72.20	2	978	0.20%
2024/03/19	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/15	0	74.52	0	0.00	74.20	0	974	0.00%
2024/03/14	1	77.30	0	0.00	75.80	1	986	0.10%
2024/03/07	5	78.30	1	79.50	77.10	4	939	0.43%
2024/03/06	1	78.10	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	1	79.60	78.60	-1	962	-0.10%
2024/03/04	2	80.45	0	0.00	80.00	2	953	0.21%