眾達-KY (4977)-宏遠-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	72.60	71.90	0	981	0.00%
2024/04/22	4	72.23	1	70.80	70.80	3	992	0.30%
2024/04/19	5	72.20	0	0.00	72.20	5	993	0.50%
2024/04/17	3	73.00	0	0.00	72.80	3	988	0.30%
2024/04/12	1	75.20	0	0.00	75.10	1	993	0.10%
2024/04/02	0	75.80	0	0.00	75.80	0	984	0.00%
2024/04/01	6	76.00	0	0.00	76.00	6	980	0.61%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/20	2	72.50	0	0.00	72.20	2	978	0.20%
2024/03/19	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/15	0	74.52	0	0.00	74.20	0	974	0.00%
2024/03/14	1	77.30	0	0.00	75.80	1	986	0.10%
2024/03/07	5	78.30	1	79.50	77.10	4	939	0.43%
2024/03/06	1	78.10	0	0.00	78.00	1	960	0.10%
2024/03/05	0	0.00	1	79.60	78.60	-1	962	-0.10%
2024/03/04	2	80.45	0	0.00	80.00	2	953	0.21%
2024/03/01	0.1	80.90	2	80.75	80.30	-1.9	926	-0.21%
2024/02/29	2	82.15	3	82.50	82.10	-1	897	-0.11%
2024/02/27	1	81.40	1	82.60	81.40	0	841	0.00%
2024/02/26	8	81.54	1	80.80	81.20	7	738	0.95%
2024/02/23	2	79.70	0	0.00	79.00	2	653	0.31%
2024/02/22	7	76.90	0	0.00	77.00	7	609	1.15%
2024/01/19	1	71.40	0	0.00	71.50	1	718	0.14%
2024/01/18	1	70.40	0	0.00	70.90	1	740	0.14%
2024/01/17	4	71.60	0	0.00	71.40	4	757	0.53%
2024/01/09	0	73.90	2	74.20	74.70	-2	902	-0.22%
2024/01/02	2	78.25	0	0.00	78.30	2	1,082	0.18%
2023/12/11	0.1	77.30	0	0.00	77.20	0.1	2,052	0.00%
2023/11/30	2	80.70	0	0.00	81.00	2	2,642	0.08%
2023/11/10	5	74.64	0	0.00	75.00	5	2,693	0.19%
2023/11/08	1	78.30	0	0.00	77.80	1	2,695	0.04%
2023/11/01	0	0.00	2	76.60	76.60	-2	2,874	-0.07%
2023/10/31	2	79.70	0	0.00	75.30	2	2,878	0.07%
2023/10/23	0	0.00	1	79.60	79.40	-1	3,117	-0.03%
2023/10/20	1	78.80	3	78.60	79.00	-2	3,130	-0.06%
2023/10/18	0.2	79.40	0	0.00	78.80	0.2	3,177	0.01%
2023/10/13	2	83.25	2	83.40	83.40	0	3,317	0.00%
2023/10/02	3	84.83	0	0.00	83.60	3	3,183	0.09%
2023/09/22	0	0.00	4	81.40	85.20	-4	3,210	-0.12%
2023/09/20	0	0.00	6	84.62	83.30	-6	3,202	-0.19%
2023/09/19	0	0.00	8	86.00	85.10	-8	3,212	-0.25%
2023/09/18	0	0.00	13	87.85	87.60	-13	3,185	-0.41%
2023/09/15	4	86.83	2	87.25	86.50	2	3,077	0.06%
2023/09/14	16	89.11	16	86.49	88.30	0	2,983	0.00%
2023/09/13	15	84.50	0	0.00	84.90	15	2,828	0.53%
2023/09/07	8	84.15	1	83.90	83.90	7	2,819	0.25%
2023/09/05	0	73.10	0	0.00	73.50	0	2,646	0.00%
2023/08/28	5.1	70.81	0	0.00	70.50	5.1	3,117	0.16%
2023/08/18	0	0.00	1	71.10	71.00	-1	3,705	-0.03%
2023/08/16	4	68.90	1	70.30	70.60	3	3,783	0.08%
2023/08/14	4	71.00	1	71.20	71.30	3	3,829	0.08%
2023/08/10	10.1	71.72	4	72.65	71.40	6.1	3,816	0.16%
2023/08/09	6	80.70	0	0.00	79.10	6	3,749	0.16%
2023/08/02	1	84.90	0	0.00	83.70	1	3,774	0.03%
2023/07/31	3	91.07	3	94.60	90.50	0	3,688	0.00%
2023/07/24	0	0.00	2	86.60	85.20	-2	3,655	-0.05%
2023/07/21	2	89.35	1	89.30	89.10	1	3,698	0.03%
2023/07/18	0	0.00	6	85.00	84.00	-6	3,622	-0.17%
2023/07/12	1	84.10	3	82.63	83.50	-2	3,908	-0.05%
2023/07/11	0	0.00	1	85.10	84.30	-1	3,910	-0.03%
2023/07/10	0.1	85.40	0	0.00	85.30	0.1	3,958	0.00%
2023/07/06	1	90.10	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	92.80	1	91.10	91.10	1	4,043	0.02%
2023/07/04	0	0.00	0.3	92.10	92.70	-0.3	4,198	-0.01%
2023/07/03	0	0.00	8	91.50	91.20	-8	4,288	-0.19%
2023/06/27	1.1	87.13	2	85.75	85.90	-0.9	4,445	-0.02%
2023/06/21	3.4	89.36	0	0.00	89.00	3.4	4,489	0.08%
2023/06/20	0.1	90.60	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	13.3	90.67	0	0.00	90.70	13.3	4,598	0.29%
2023/06/16	1	89.60	0	0.00	89.60	1	4,605	0.02%
2023/06/13	2	89.60	0	0.00	89.60	2	4,702	0.04%
2023/06/12	21.4	92.26	27	93.92	91.40	-5.7	4,624	-0.12%
2023/06/09	26	101.31	21	102.21	101.50	5	4,530	0.11%
2023/06/08	10	101.50	8	105.00	101.50	2	4,583	0.04%
2023/06/07	41	104.51	31	105.08	104.50	10	4,710	0.21%
2023/06/06	5	109.10	0.3	114.00	108.50	4.7	4,816	0.10%
2023/06/05	0	114.00	5	114.90	115.00	-5	4,861	-0.10%
2023/05/31	4	114.00	3.1	112.39	112.50	1	5,142	0.02%
2023/05/30	6	110.92	1	111.00	110.00	5	5,037	0.10%
2023/05/29	1	112.50	1	113.00	113.00	0	4,919	0.00%
2023/05/26	0	0.00	1	105.00	103.00	-1	4,781	-0.02%
2023/05/25	1	102.02	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	105.00	0	0.00	105.00	1	4,948	0.02%
2023/05/22	0	0.00	5	102.00	103.50	-5	5,183	-0.10%
2023/05/18	0	0.00	3	104.00	103.00	-3	5,401	-0.06%
2023/05/16	0.1	101.50	0	0.00	101.50	0.1	5,422	0.00%
2023/05/11	1	101.50	0.2	100.00	98.50	0.8	5,796	0.01%
2023/05/10	0.3	103.00	0	0.00	103.00	0.3	5,829	0.01%
2023/05/09	3	103.17	0	0.00	102.00	3	5,856	0.05%
2023/05/05	2	105.00	1	105.00	104.50	1	5,940	0.02%
2023/05/03	0.1	105.50	0	0.00	103.50	0.1	5,988	0.00%
2023/05/02	0.2	107.00	0	0.00	106.50	0.2	6,064	0.00%
2023/04/20	1	120.00	1	122.50	121.50	0	6,304	0.00%
2023/04/19	3	127.83	13	126.50	126.50	-10	6,282	-0.16%
2023/04/18	16	124.84	16	125.38	126.00	0	6,238	0.00%
2023/04/13	0.1	121.25	0	0.00	119.00	0.1	6,288	0.00%
2023/04/12	0	0.00	7	124.00	124.00	-7	6,301	-0.11%
2023/04/11	13.1	123.00	10	123.50	123.50	3.1	6,288	0.05%
2023/04/10	8	122.31	0	0.00	125.50	8	6,278	0.13%
2023/04/07	11	124.09	3.1	126.16	122.50	8	6,226	0.13%
2023/04/06	0	0.00	3	116.00	120.00	-3	6,044	-0.05%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	4	113.63	0	0.00	113.00	4	5,976	0.07%
2023/03/29	1	117.50	0	0.00	118.50	1	5,880	0.02%
2023/03/28	0	0.00	1	115.50	112.50	-1	5,830	-0.02%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	1	114.00	3	115.00	117.00	-2	5,820	-0.03%
2023/03/23	1	110.50	3	113.50	115.00	-2	5,797	-0.03%
2023/03/22	1	111.02	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	8.1	111.32	7	112.64	111.00	1.1	5,746	0.02%
2023/03/17	1	118.50	13	118.62	118.50	-12	5,633	-0.21%
2023/03/16	1	116.50	1	115.00	116.50	0	5,638	0.00%
2023/03/15	1	118.50	2	119.25	119.00	-1	5,735	-0.02%
2023/03/14	2	117.25	1	120.00	117.00	1	5,811	0.02%
2023/03/13	10	120.45	7	120.86	118.50	3	6,020	0.05%
2023/03/10	12	121.71	12	119.00	118.50	0	6,156	0.00%
2023/03/09	15	125.67	13	127.38	128.00	2	6,088	0.03%
2023/03/08	14	124.29	5.1	124.50	126.50	8.9	6,123	0.15%
2023/03/07	14	119.11	13	120.00	120.00	1	6,250	0.02%
2023/03/06	4	120.25	28	121.18	121.00	-24	6,272	-0.38%
2023/03/03	9	113.44	9	113.11	113.00	0	6,111	0.00%
2023/03/02	2	110.00	2	111.50	111.50	0	6,124	0.00%
2023/02/24	3	112.33	6	112.17	110.00	-3	6,208	-0.05%
2023/02/23	3.1	109.00	1	112.00	111.50	2.1	6,162	0.03%
2023/02/22	46	109.47	37	109.76	109.50	9	6,080	0.15%
2023/02/21	18	118.97	4	123.13	118.50	14	5,882	0.24%
2023/02/20	1	117.50	3	120.00	121.00	-2	5,718	-0.03%
2023/02/17	1	116.50	1	115.00	116.50	0	5,563	0.00%
2023/02/16	5	111.80	11	112.64	116.00	-6	5,472	-0.11%
2023/02/14	3	109.00	0	0.00	108.00	3	5,311	0.06%
2023/02/13	2	109.00	7	110.50	111.00	-5	5,288	-0.09%
2023/02/10	29	113.74	106	113.28	110.50	-77	5,214	-1.48%	大賣/
2023/02/09	0	0.00	1	112.50	111.50	-1	4,955	-0.02%
2023/02/08	5	111.40	0	0.00	109.50	5	4,895	0.10%
2023/02/07	2	113.00	1	113.00	113.00	1	4,814	0.02%
2023/02/06	2	111.50	2	110.75	111.50	0	4,780	0.00%
2023/02/03	2	112.25	2	111.50	112.00	0	4,757	0.00%
2023/02/02	2	110.75	0	0.00	111.50	2	4,696	0.04%
2023/02/01	3	113.50	4	112.63	113.00	-1	4,680	-0.02%
2023/01/31	1	113.50	1	115.50	113.50	0	4,698	0.00%
2023/01/30	26	116.52	2	114.50	113.00	24	4,599	0.52%
2023/01/17	6	108.50	8	108.31	111.50	-2	4,472	-0.04%
2023/01/16	1	104.50	11	105.05	105.00	-10	4,362	-0.23%
2023/01/12	2	104.50	0	0.00	104.50	2	4,332	0.05%
2023/01/11	48	107.21	15	105.13	104.50	33	4,355	0.76%
2023/01/10	11	104.82	6.7	104.37	104.50	4.3	4,292	0.10%
2023/01/09	6.7	106.28	22	102.84	107.00	-15.3	4,187	-0.37%
2023/01/06	10	102.25	8	104.44	104.50	2	4,135	0.05%
2023/01/05	29	102.53	9	103.39	102.50	20	4,079	0.49%
2023/01/04	16	102.41	10	101.60	101.50	6	3,967	0.15%
2023/01/03	3	99.70	24	102.68	104.00	-21	3,924	-0.54%
2022/12/30	47	99.07	52	97.72	98.90	-5	3,874	-0.13%
2022/12/28	10	96.30	10	95.35	94.60	0	3,846	0.00%
2022/12/26	1	97.20	0	0.00	96.70	1	3,802	0.03%
2022/12/21	0	0.00	5	101.00	101.00	-5	3,746	-0.13%
2022/12/20	6	103.08	6	103.00	101.50	0	3,752	0.00%
2022/12/14	1	112.00	2	111.75	110.50	-1	3,718	-0.03%
2022/12/09	5	109.00	0	0.00	109.50	5	3,593	0.14%
2022/12/08	2	112.50	2	112.00	110.00	0	3,592	0.00%
2022/12/07	1	117.00	1	110.50	110.50	0	3,568	0.00%
2022/12/05	1	113.00	7	116.00	117.50	-6	3,427	-0.18%
2022/12/02	6	110.67	1	108.00	108.00	5	3,205	0.16%
2022/12/01	0	0.00	6	105.33	105.50	-6	2,997	-0.20%
2022/11/30	7	106.21	1	106.50	105.50	6	2,961	0.20%
2022/11/29	6	104.67	9.1	108.61	105.50	-3.1	2,838	-0.11%
2022/11/28	1	96.80	8	97.49	99.30	-7	2,605	-0.27%
2022/11/25	2.1	90.25	0	0.00	90.30	2.1	2,509	0.08%
2022/11/24	6	94.45	5	98.14	94.70	1	2,463	0.04%
2022/11/23	4	95.20	0	0.00	95.60	4	2,454	0.16%
2022/11/22	5.1	90.00	0	0.00	89.20	5.1	2,426	0.21%
2022/11/02	27	94.60	0	0.00	94.00	27	2,871	0.94%
2022/11/01	0	0.00	1	90.10	93.30	-1	2,862	-0.03%
2022/10/31	1	88.60	0	0.00	88.70	1	2,845	0.04%
2022/10/24	1	92.20	1	92.50	92.70	0	2,612	0.00%
2022/10/19	0	0.00	1	109.00	104.00	-1	2,485	-0.04%
2022/10/18	1	104.00	0	0.00	103.50	1	2,424	0.04%
2022/10/17	1	105.00	1	104.00	103.50	0	2,389	0.00%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/09/22	1	121.50	1	122.50	122.00	0	1,855	0.00%
2022/09/13	0	0.00	1	125.50	120.50	-1	1,682	-0.06%
2022/09/07	0	0.00	0.1	118.50	119.00	-0.1	1,504	0.00%
2022/09/06	32	119.28	2	117.25	120.00	30	1,458	2.06%
2022/09/05	1	116.50	1	117.00	117.50	0	1,364	0.00%
2022/09/02	2	119.50	2	120.00	119.50	0	1,239	0.00%
2022/09/01	1	115.50	0	0.00	116.00	1	1,163	0.09%
2022/08/30	2	122.00	3	120.83	121.50	-1	1,053	-0.09%
2022/08/29	4	116.50	3	116.33	116.00	1	914	0.11%
2022/08/26	1	118.50	1	114.00	114.00	0	803	0.00%
2022/08/25	0	0.00	2.1	107.94	115.50	-2.1	630	-0.33%
2022/08/24	3	105.17	5	105.70	105.00	-2	478	-0.42%
2022/05/16	0	0.00	0	77.00	77.00	0	61	0.00%
2022/01/03	0.1	87.50	0	0.00	86.10	0.1	96	0.05%
2021/11/04	0.1	86.50	0	0.00	85.50	0.1	113	0.04%
2021/07/08	0	0.00	2	88.20	88.50	-2	475	-0.42%
2021/07/01	0	0.00	4	90.95	89.30	-4	614	-0.65%
2021/06/30	0	0.00	1	90.70	90.60	-1	627	-0.16%
2021/06/29	0	0.00	2	90.80	91.60	-2	633	-0.32%
2021/06/28	0	0.00	2	91.20	91.00	-2	639	-0.31%
2021/06/23	3	91.50	0	0.00	91.00	3	651	0.46%
2021/06/11	0	0.00	6	93.08	92.20	-6	702	-0.85%
2021/06/09	1	100.00	0	0.00	99.90	1	707	0.14%
2021/06/07	0	0.00	3	98.00	99.00	-3	714	-0.42%
2021/05/20	10	86.78	0	0.00	87.00	10	734	1.36%
2021/05/03	0	0.00	1	110.00	108.00	-1	627	-0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/26	2	116.00	0	0.00	116.00	2	639	0.31%
2021/04/23	2	116.00	0	0.00	116.00	2	642	0.31%
2021/04/16	0	0.00	1	120.00	119.00	-1	662	-0.15%
2021/04/15	1	119.50	0	0.00	120.00	1	654	0.15%
2021/04/14	1	118.00	0	0.00	118.00	1	643	0.16%
2021/04/13	3	119.00	1	119.50	116.50	2	628	0.32%
2021/03/30	1	113.00	1	115.50	113.00	0	532	0.00%
2021/03/19	0	0.00	1	113.50	113.00	-1	550	-0.18%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/01/22	0	0.00	1	106.00	107.00	-1	1,211	-0.08%
2021/01/20	0	0.00	400	104.74	104.00	-400	1,222	-32.72%	大賣/鉅額交易
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/13	0	0.00	2	115.00	116.00	-2	1,191	-0.17%
2020/12/30	0	0.00	4	114.25	114.00	-4	1,177	-0.34%
2020/12/29	0	0.00	4	114.00	113.50	-4	1,184	-0.34%
2020/12/16	1	115.00	1	116.00	115.50	0	1,237	0.00%
2020/12/11	4	121.00	0	0.00	116.00	4	1,234	0.32%
2020/12/10	0	0.00	1	125.50	121.50	-1	1,214	-0.08%
2020/12/09	5	128.10	0	0.00	127.00	5	1,198	0.42%
2020/12/07	2	122.00	0	0.00	125.00	2	1,204	0.17%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	128.50	1	126.00	126.00	0	1,209	0.00%
2020/12/02	33	129.11	33	130.97	131.50	0	1,174	0.00%
2020/11/17	0	0.00	1	123.50	122.50	-1	1,104	-0.09%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	3	121.17	2	123.00	120.00	1	1,122	0.09%
2020/11/11	2	112.75	0	0.00	113.00	2	1,001	0.20%
2020/09/25	0	0.00	3	107.33	101.50	-3	1,896	-0.16%
2020/09/24	1	108.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	1	114.50	116.00	-1	1,942	-0.05%
2020/09/21	3	110.33	4	113.50	109.00	-1	1,947	-0.05%
2020/09/18	0	0.00	2	116.50	114.00	-2	1,949	-0.10%
2020/09/17	6	116.50	0	0.00	115.00	6	1,975	0.30%
2020/09/03	7	115.00	7	115.29	113.00	0	2,011	0.00%
2020/08/12	0	0.00	2.1	132.54	125.50	-2.1	2,288	-0.09%
2020/08/10	1	133.50	1	135.00	132.00	0	2,466	0.00%
2020/08/05	0	0.00	2	137.50	135.50	-2	2,495	-0.08%
2020/08/03	2	131.50	0	0.00	131.50	2	2,498	0.08%
2020/07/24	2	141.00	0	0.00	136.00	2	2,735	0.07%
2020/07/21	0	0.00	1	137.50	137.00	-1	2,766	-0.04%
2020/07/14	25	144.18	25	143.80	143.50	0	2,777	0.00%
2020/07/13	1	149.50	0	0.00	150.00	1	2,712	0.04%
2020/07/08	0.1	137.00	0	0.00	137.00	0.1	2,517	0.00%
2020/06/15	0	0.00	1	119.00	119.50	-1	2,572	-0.04%
2020/06/11	0	0.00	1	126.00	122.50	-1	2,610	-0.04%
2020/06/10	1	131.50	0	0.00	129.50	1	2,615	0.04%
2020/06/04	0	0.00	2	134.00	135.00	-2	2,988	-0.07%
2020/06/03	1	131.00	1	129.00	130.00	0	3,024	0.00%
2020/06/02	1	133.00	4	132.88	130.00	-3	3,097	-0.10%
2020/06/01	0	0.00	1	132.50	134.00	-1	3,103	-0.03%
2020/05/29	3	131.33	0	0.00	132.00	3	3,091	0.10%
2020/05/28	4	130.38	3	129.50	129.50	1	3,083	0.03%
2020/05/27	1	128.50	1	129.50	127.00	0	3,008	0.00%
2020/05/25	1	126.50	1	127.00	128.00	0	2,975	0.00%
2020/05/22	1	122.50	0	0.00	121.50	1	2,936	0.03%
2020/05/18	0	0.00	2	122.00	118.00	-2	2,980	-0.07%
2020/05/15	3	117.83	7	120.79	124.00	-4	2,908	-0.14%
2020/05/14	1	120.50	0	0.00	120.00	1	2,833	0.04%
2020/05/13	0	0.00	1	122.00	120.50	-1	2,862	-0.03%
2020/05/11	0	0.00	1	119.00	119.00	-1	2,916	-0.03%
2020/05/08	1	118.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	3	119.50	120.00	-3	2,977	-0.10%
2020/05/06	8	117.75	1	120.00	117.00	7	3,015	0.23%
2020/04/29	1	111.00	0	0.00	110.00	1	2,984	0.03%
2020/04/28	0	0.00	1	105.00	105.00	-1	3,000	-0.03%
2020/04/24	0	0.00	2	99.90	100.00	-2	2,981	-0.07%
2020/04/23	10	101.50	8	101.75	100.50	2	2,995	0.07%
2020/04/22	4	100.35	5	99.86	101.50	-1	2,982	-0.03%
2020/04/21	3	97.70	2	97.45	96.60	1	3,122	0.03%
2020/04/15	1	103.00	3	100.50	102.50	-2	3,231	-0.06%
2020/04/08	1	94.50	1	94.80	93.50	0	3,229	0.00%
2020/04/07	0	0.00	1	90.00	90.50	-1	3,232	-0.03%
2020/03/30	1	79.20	1	81.80	84.50	0	3,195	0.00%
2020/03/26	0	0.00	1	83.50	83.30	-1	3,148	-0.03%
2020/03/25	1	80.00	0	0.00	81.60	1	3,114	0.03%
2020/03/24	0	0.00	1	75.80	78.50	-1	3,056	-0.03%
2020/03/23	1	70.40	0	0.00	71.50	1	3,028	0.03%
2020/03/19	0	0.00	1	72.50	72.10	-1	2,944	-0.03%
2020/03/18	7	83.10	6	81.97	80.10	1	2,914	0.03%
2020/03/17	0	0.00	1	86.60	87.00	-1	2,890	-0.03%
2020/03/13	14	98.96	12	102.35	103.00	2	2,880	0.07%
2020/03/12	4	110.50	3	112.00	108.00	1	2,804	0.04%
2020/03/11	20	119.90	19	118.50	113.50	1	2,714	0.04%
2020/03/10	1	112.00	1	113.50	117.00	0	2,537	0.00%
2020/02/27	2	111.50	0	0.00	106.00	2	2,439	0.08%
2020/02/24	4	110.50	4	110.25	111.50	0	2,394	0.00%
2020/02/21	1	115.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	5	115.00	115.00	-5	2,361	-0.21%
2020/02/19	16	119.69	11	118.18	118.00	5	2,326	0.21%
2020/02/18	0	0.00	3	116.50	117.50	-3	2,266	-0.13%
2020/02/17	2	116.25	1	118.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	1	115.00	117.50	-1	2,275	-0.04%
2020/02/13	5	116.00	5	116.20	114.00	0	2,266	0.00%
2020/02/12	7	112.00	7	113.00	113.00	0	2,307	0.00%
2020/02/11	2	111.75	1	111.00	113.50	1	2,367	0.04%
2020/02/06	16	107.81	72	108.51	112.00	-56	2,302	-2.43%
2020/02/05	6	100.00	14	100.93	102.00	-8	2,250	-0.36%
2020/02/04	29	104.47	6	105.08	104.00	23	2,226	1.03%
2020/02/03	20	101.05	11	101.55	102.50	9	2,215	0.41%
2020/01/31	101	105.79	86	105.98	105.00	15	2,191	0.68%	大買/
2020/01/30	20	116.00	0	0.00	114.00	20	2,118	0.94%
2020/01/20	11	126.32	11	126.95	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	19	122.21	21	123.17	126.00	-2	2,084	-0.10%
2020/01/15	5	123.50	4	124.25	123.00	1	2,076	0.05%
2020/01/14	0	0.00	3	116.00	118.00	-3	1,955	-0.15%
2020/01/13	1	107.00	3	108.50	107.50	-2	1,872	-0.11%
2020/01/08	0	0.00	1	107.00	103.00	-1	1,850	-0.05%
2020/01/07	1	105.00	0	0.00	106.00	1	1,887	0.05%
2019/12/30	0	0.00	1	103.00	104.00	-1	1,890	-0.05%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/23	3	100.83	0.2	100.00	100.00	2.8	1,850	0.15%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	2	105.00	1	108.50	103.50	1	1,813	0.06%
2019/11/27	1	102.00	1	104.00	105.00	0	1,679	0.00%
2019/11/22	1	99.80	0	0.00	99.10	1	1,634	0.06%
2019/11/18	0	0.00	9	100.50	100.50	-9	1,664	-0.54%
2019/11/15	9	100.07	4	100.25	100.00	5	1,684	0.30%
2019/11/14	36	100.18	32	100.36	99.50	4	1,682	0.24%
2019/11/13	0	0.00	1	108.00	105.00	-1	1,616	-0.06%
2019/11/12	25	106.08	25	106.28	108.50	0	1,593	0.00%
2019/11/11	11	109.32	11	110.95	108.00	0	1,552	0.00%
2019/11/08	1	111.00	5	107.40	112.00	-4	1,433	-0.28%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	6	105.25	2	107.50	103.00	4	1,302	0.31%
2019/11/04	2	104.75	0	0.00	104.50	2	1,193	0.17%
2019/10/31	0	0.00	13	100.07	100.50	-13	1,149	-1.13%
2019/10/25	0	0.00	6	102.25	101.50	-6	1,073	-0.56%
2019/10/24	19	105.08	1	106.00	106.00	18	1,049	1.72%
2019/10/23	1	104.50	4	105.13	105.00	-3	1,034	-0.29%
2019/10/22	7	103.21	2	104.50	105.00	5	984	0.51%
2019/10/18	1	104.00	0	0.00	101.00	1	905	0.11%
2019/10/15	14	100.40	14	101.11	101.50	0	783	0.00%
2019/10/14	2	96.80	4	97.10	95.40	-2	718	-0.28%
2019/10/08	1	93.10	25	93.76	93.90	-24	689	-3.48%
2019/10/07	26	95.05	0	0.00	93.50	26	688	3.78%
2019/10/04	9	95.30	10	95.37	93.80	-1	667	-0.15%
2019/10/01	1	83.00	0	0.00	83.10	1	606	0.16%
2019/09/11	0	0.00	2	84.60	87.00	-2	592	-0.34%
2019/09/09	4	91.10	3	91.93	91.50	1	540	0.18%
2019/09/02	0	0.00	5	93.60	93.30	-5	504	-0.99%
2019/08/29	0	0.00	1	94.00	92.00	-1	518	-0.19%
2019/08/28	2	94.05	1	95.90	92.80	1	503	0.20%
2019/07/12	1	90.00	0	0.00	91.20	1	488	0.20%
2019/07/05	0	0.00	2	97.10	97.10	-2	534	-0.37%
2019/04/15	0	0.00	2	103.50	103.50	-2	1,307	-0.15%
2019/04/09	2	107.00	0	0.00	107.00	2	1,310	0.15%
2019/03/18	30	100.90	28	101.52	102.00	2	1,576	0.13%
2019/03/15	7	96.00	7	96.30	97.10	0	1,535	0.00%
2019/03/13	0	0.00	6	95.40	93.50	-6	1,481	-0.41%
2019/03/12	9	95.33	3	95.63	94.00	6	1,449	0.41%
2019/03/08	0	91.30	0	0.00	91.30	0	1,393	0.00%
2019/02/21	0	0.00	7	93.49	92.10	-7	1,335	-0.52%
2019/02/20	12	93.52	8	94.94	92.60	4	1,325	0.30%
2019/02/14	0	0.00	1	90.80	90.30	-1	1,228	-0.08%
2019/02/13	3	93.37	0	0.00	90.60	3	1,229	0.24%
2019/02/12	0	0.00	10	91.76	92.50	-10	1,202	-0.83%
2019/02/11	14	91.35	8	91.54	91.60	6	1,180	0.51%
2019/01/29	0	0.00	12	85.63	84.60	-12	1,106	-1.08%
2019/01/28	31	85.06	17	85.17	85.00	14	1,078	1.30%
2019/01/15	0	0.00	90	80.92	80.40	-90	1,024	-8.79%
2019/01/11	1	83.20	1	83.80	82.10	0	999	0.00%
2019/01/10	2	86.30	4	87.00	85.10	-2	969	-0.21%
2019/01/08	6	84.65	1	84.50	84.80	5	924	0.54%
2018/12/20	0	0.00	2	82.10	79.50	-2	650	-0.31%
2018/12/19	17	82.86	15	82.08	82.00	2	619	0.32%
2018/12/17	0	80.80	0	0.00	80.80	0	488	0.00%
2018/12/13	9	79.62	9	80.18	80.90	0	424	0.00%
2018/12/12	91	78.85	3	74.97	79.00	88	361	24.35%
2018/12/11	7	74.06	5	74.60	71.90	2	308	0.65%
2018/12/04	1	69.70	1	70.70	70.00	0	254	0.00%
2018/10/12	0	0.00	1	50.70	51.40	-1	198	-0.50%
2018/09/07	0	0.00	6	64.20	64.00	-6	233	-2.57%
2018/08/17	0	0.00	5	66.80	66.80	-5	323	-1.54%
2018/08/14	11	70.89	0	0.00	71.40	11	319	3.44%
2018/02/21	1	91.20	0	0.00	91.20	1	847	0.12%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/10	0	0.00	3	114.50	113.00	-3	1,160	-0.26%
2018/01/09	3	115.00	0	0.00	115.00	3	1,162	0.26%
2018/01/08	34	126.31	0	0.00	121.50	34	1,145	2.97%
2018/01/05	35	128.10	0	0.00	125.00	35	1,143	3.06%