• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼10.0
  • 漲幅
    -7.30%
  • 成交量
    18,751張
  • 產業
    上櫃 半導體類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712.1133.159129.78127.003.124,2740.01%
2025/02/265140.195138.70137.00023,9840.00%
2025/02/2510141.1011141.00141.00-123,8240.00%
2025/02/245143.205144.60145.00023,6380.00%
2025/02/213142.677141.57146.00-423,400-0.02%
2025/02/2012139.928137.50136.00422,7920.02%
2025/02/197138.439140.06143.50-222,509-0.01%
2025/02/188135.877135.57135.00122,0400.00%
2025/02/174138.134138.75137.00021,8200.00%
2025/02/143142.333141.33138.00021,6300.00%
2025/02/136140.836140.83141.00021,4110.00%
2025/02/1238143.5036141.89143.50221,0300.01%
2025/02/1139148.0037148.64146.50220,7470.01%
2025/02/1014138.577141.14145.50720,1900.03%
2025/02/074133.759137.78145.00-520,102-0.02%
2025/02/0610134.505134.70132.00520,2120.02%
2025/02/052128.001130.00125.50120,4340.00%
2025/02/045119.5000.00121.00520,2700.02%
2025/01/2211137.7712139.29139.00-119,898-0.01%
2025/01/2112135.7918137.64136.50-619,373-0.03%
2025/01/2015127.0016126.81132.50-118,839-0.01%
2025/01/1715133.275133.80126.001018,5740.05%
2025/01/162134.254138.13139.50-218,096-0.01%
2025/01/1515126.5016126.81127.00-117,707-0.01%
2025/01/149122.789122.44121.50017,4060.00%
2025/01/132124.751126.00123.50117,2040.01%
2025/01/103135.832.1135.95137.000.916,9330.01%
2025/01/0925.1135.0927135.50132.50-1.916,428-0.01%
2025/01/084122.134122.63130.50015,7670.00%
2025/01/079118.679119.00119.00015,6350.00%
2025/01/062120.253119.17120.50-115,549-0.01%
2025/01/037124.796121.00121.00115,5090.01%
2025/01/022132.752132.50129.50015,1820.00%
2024/12/3100.002133.75136.00-214,971-0.01%
2024/12/305134.703135.33131.50214,7850.01%
2024/12/2731136.6928137.98137.00314,5200.02%
2024/12/2600.002134.00134.50-213,558-0.01%
2024/12/2514119.2212119.92122.50213,0210.02%
2024/12/2412125.9611125.09124.50112,5220.01%
2024/12/2300.001123.00134.50-111,798-0.01%
2024/12/206118.256119.33122.50011,3230.00%
2024/12/191116.502111.50116.50-110,552-0.01%
2024/12/18298.75797.83106.00-59,935-0.05%
2024/12/17596.0000.0096.8059,5920.05%
2024/12/13395.13399.6393.0009,2400.00%
2024/12/12992.431092.5697.90-18,953-0.01%
2024/12/11197.20497.9394.30-38,571-0.03%
2024/12/101697.921197.1296.3058,2430.06%
2024/12/091106.001107.50107.0007,9640.00%
2024/12/064106.004106.88111.0007,7860.00%
2024/12/0510100.9310102.05106.0007,3520.00%
2024/12/048106.698107.63108.0007,0150.00%
2024/12/033108.673108.83107.5006,5760.00%
2024/11/28295.15292.8592.3005,2350.00%
2024/11/08893.64793.0989.4014,0200.02%
2024/11/073086.213090.0193.0003,5860.00%
2024/11/06382.60383.5084.6003,1380.00%
2024/11/05184.20381.5783.50-22,669-0.07%
2024/11/04178.6000.0081.0012,0880.05%
2024/10/30167.0000.0067.0011,4000.07%
2024/10/28561.22560.5662.0001,3290.00%
2024/10/23563.20563.3464.3001,2810.00%
2024/10/18365.20365.5763.9001,2300.00%
2024/10/17664.60664.8065.0001,2020.00%
2024/10/151360.821361.5559.8009120.00%
2024/10/14160.10160.1060.8006300.00%
2024/10/0900.00152.6051.30-1302-0.33%
2024/10/08151.0000.0051.0011690.59%
2024/09/26245.08241.8042.1001430.00%
2024/08/28241.15239.6839.8001980.00%
2024/06/1200.00147.9048.65-1128-0.78%
2024/06/0300.00141.4541.35-1104-0.96%
2024/05/30242.2000.0041.6521011.96%
2024/05/28141.90141.9542.100970.00%
2024/05/2700.00339.7040.00-393-3.22%
2024/03/22030.7000.0029.300340.00%
2024/03/15030.2000.0029.600310.00%
2024/03/14031.3500.0030.250300.01%
環宇去年12月 EPS 0.31元UDN聯合新聞網－25天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音