力新 (5202)-宏遠-台中券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
375張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	24.45	23.55	-1	1,386	-0.07%
2024/03/27	0	0.00	0	24.15	24.30	0	1,365	0.00%
2024/03/26	0	24.75	0	0.00	24.15	0	1,350	0.00%
2024/03/25	0	24.95	0	0.00	24.95	0	1,333	0.00%
2024/03/22	0	25.48	0	0.00	24.65	0	1,317	0.00%
2024/03/19	0	24.20	0	0.00	25.10	0	1,290	0.00%
2024/03/14	0	24.95	0	0.00	24.55	0	1,256	0.00%
2024/03/08	0	0.00	1	24.30	24.00	-1	1,255	-0.08%
2024/03/07	1	26.45	0	0.00	25.90	1	1,216	0.08%
2024/03/06	1	25.85	0	0.00	26.25	1	1,152	0.09%
2024/02/29	10	23.45	86	23.76	23.70	-76	992	-7.66%
2024/02/27	26	22.40	24	22.77	22.60	2	949	0.21%
2024/02/26	0	0.00	44	22.57	22.60	-44	931	-4.72%
2024/02/23	43	22.10	43	22.63	22.00	0	908	0.00%
2024/02/22	65	22.43	84	23.52	22.35	-19	877	-2.17%
2024/02/21	30	22.26	31	22.61	21.80	-1	752	-0.13%
2024/02/20	22	21.97	23	22.90	22.15	-1	722	-0.14%
2024/02/16	2	20.35	27	19.97	20.35	-25	555	-4.50%
2024/02/15	0	0.00	9	18.41	18.50	-9	518	-1.74%
2024/02/02	2	17.53	7	17.76	17.80	-5	502	-0.99%
2024/02/01	1	17.35	0	0.00	17.40	1	485	0.21%
2024/01/31	3	18.45	10	17.80	18.05	-7	456	-1.53%
2024/01/30	2	17.40	11	17.33	17.70	-9	433	-2.08%
2024/01/25	2	16.85	2	17.05	16.75	0	396	0.00%
2024/01/24	2	16.85	37	16.94	16.85	-35	391	-8.94%
2024/01/23	16	16.75	24	17.33	16.75	-8	383	-2.09%
2024/01/22	0	0.00	9	16.17	15.95	-9	347	-2.59%
2024/01/12	0	0.00	3	14.75	14.70	-3	326	-0.92%
2024/01/11	3	14.55	0	0.00	14.60	3	325	0.92%
2024/01/09	13	16.00	0	0.00	15.70	13	315	4.13%
2024/01/05	15	16.33	0	0.00	16.50	15	313	4.79%
2024/01/04	10	16.55	0	0.00	16.50	10	309	3.23%
2024/01/02	6	16.60	6	16.95	16.60	0	307	0.00%
2023/12/29	6	16.40	0	0.00	16.50	6	294	2.03%
2023/12/26	0	16.65	0	0.00	16.50	0	287	0.00%
2023/12/19	0	0.00	6	16.65	16.75	-6	266	-2.25%
2023/12/18	6	16.33	0	0.00	16.25	6	259	2.31%
2023/12/14	10	16.83	7	16.64	16.55	3	241	1.24%
2023/12/11	2	16.95	2	17.63	17.00	0	228	0.00%
2023/12/08	0	0.00	12	17.00	17.30	-12	212	-5.64%
2023/12/07	7	16.55	7	16.85	16.35	0	187	0.00%
2023/12/04	0	0.00	4	16.90	17.10	-4	139	-2.88%
2023/12/01	5	15.42	24	15.46	15.55	-19	101	-18.69%
2023/11/21	0	0.00	3	14.05	14.05	-3	77	-3.88%
2023/11/16	2	13.85	0	0.00	13.90	2	77	2.57%
2023/11/15	0	0.00	8	14.11	14.00	-8	77	-10.29%
2023/11/14	4	13.65	0	0.00	13.65	4	74	5.35%
2023/11/10	2	13.80	0	0.00	13.80	2	75	2.66%
2023/11/09	2	13.85	0	0.00	13.85	2	76	2.62%
2023/11/08	1	13.95	0	0.00	13.95	1	76	1.31%
2023/11/06	0	13.95	0	0.00	14.10	0	75	0.00%
2023/11/03	0	0.00	1	14.10	14.10	-1	77	-1.28%
2023/11/01	0	0.00	1	13.85	13.80	-1	80	-1.24%
2023/10/31	2	13.65	0	0.00	13.60	2	81	2.46%
2023/10/25	0	0.00	2	14.15	14.15	-2	80	-2.50%
2023/10/24	2	13.85	0	0.00	14.10	2	76	2.61%
2023/10/17	3	14.20	3	14.35	14.20	0	75	0.00%
2023/10/16	3	14.05	0	0.00	14.00	3	73	4.08%
2023/10/13	3	14.40	0	0.00	14.40	3	72	4.16%
2023/10/02	5	15.05	0	0.00	15.00	5	65	7.64%
2023/09/22	10	15.10	0	0.00	15.15	10	66	15.00%
2023/09/20	0	0.00	3	15.30	15.20	-3	66	-4.52%
2023/09/11	3	15.05	0	0.00	14.90	3	70	4.24%
2023/09/08	2	15.55	2	15.80	15.75	0	68	0.00%
2023/06/12	0	0.00	3	16.05	16.10	-3	162	-1.85%
2023/05/31	1	15.55	0	0.00	15.50	1	172	0.58%
2023/05/30	3	15.72	0	0.00	15.60	3	172	1.74%
2023/05/23	0	0.00	4	15.84	16.10	-4	234	-1.71%
2023/04/25	0	0.00	0	16.00	15.65	0	215	0.00%
2023/04/19	2	16.20	0	0.00	16.15	2	206	0.97%
2023/04/18	0	16.95	2	16.75	16.20	-2	203	-0.98%
2023/04/17	0	16.75	15	16.42	16.50	-15	190	-7.88%
2023/04/14	7	15.94	7	16.26	15.85	0	192	0.00%
2023/04/12	3	15.80	3	16.10	15.70	0	188	0.00%
2023/04/11	7	15.80	10	15.83	15.80	-3	185	-1.61%
2023/04/10	0	0.00	4	15.33	15.50	-4	178	-2.24%
2023/04/07	4	15.10	9	15.07	15.10	-5	174	-2.86%
2023/04/06	0	0.00	2	14.80	14.80	-2	171	-1.17%
2023/03/31	0	0.00	1	15.15	15.25	-1	165	-0.61%
2023/03/30	0	15.95	3	14.75	14.70	-3	156	-1.92%
2023/03/29	3	14.60	3	14.80	14.70	0	155	0.00%
2023/03/28	2	14.60	0	0.00	14.70	2	149	1.33%
2023/03/27	1	14.65	1	14.75	14.60	0	149	0.00%
2023/03/24	2	14.50	2	14.65	14.65	0	148	0.00%
2023/03/23	1	14.55	0	0.00	14.50	1	145	0.69%
2023/03/20	0	0.00	5	14.76	14.65	-5	142	-3.51%
2023/03/16	6	14.33	2	14.40	14.40	4	141	2.82%
2023/03/15	1	14.55	0	0.00	14.50	1	140	0.71%
2023/03/14	5	14.49	2	14.75	14.50	3	139	2.15%
2023/03/13	4	14.31	4	14.64	14.60	0	142	0.00%
2023/03/10	2	14.55	0	0.00	14.60	2	140	1.43%
2023/03/09	1	14.70	1	14.85	14.70	0	139	0.00%
2023/03/08	1	14.85	1	15.10	14.80	0	137	0.00%
2023/03/06	3	15.00	3	15.30	15.00	0	132	0.00%
2023/03/03	1	14.65	9	14.73	14.65	-8	126	-6.31%
2023/03/02	0	0.00	14	14.66	14.65	-14	125	-11.15%
2023/03/01	23	14.45	0	0.00	14.50	23	124	18.49%
2023/02/24	4	14.70	4	14.80	14.60	0	122	0.00%
2023/02/23	5	14.67	0	0.00	14.60	5	117	4.25%
2023/02/22	0	0.00	33	15.00	15.00	-33	109	-30.17%
2023/02/21	38	15.12	88	15.54	15.35	-50	102	-48.92%
2023/02/20	6	14.03	4	14.20	14.20	2	58	3.44%
2023/02/16	3	14.25	0	0.00	14.30	3	56	5.32%
2023/02/14	26	14.26	0	0.00	14.20	26	57	44.93%
2023/02/10	5	14.50	6	14.64	14.55	-1	53	-1.87%
2023/02/09	2	14.45	4	14.73	14.60	-2	52	-3.78%
2023/02/06	0	0.00	1	14.40	14.40	-1	50	-1.97%
2023/02/02	2	14.25	2	14.35	14.35	0	50	0.00%
2023/01/31	0	0.00	3	14.43	14.40	-3	49	-6.11%
2023/01/30	0	0.00	1	14.45	14.45	-1	48	-2.04%
2023/01/17	1	14.25	0	0.00	14.30	1	49	2.04%
2023/01/16	3	14.25	0	0.00	14.25	3	49	6.06%
2023/01/13	3	14.30	0	0.00	14.30	3	49	6.07%
2023/01/12	8	14.48	0	0.00	14.35	8	49	16.30%
2023/01/11	1	14.55	0	0.00	14.55	1	48	2.06%
2023/01/10	2	14.55	0	0.00	14.60	2	48	4.10%
2023/01/06	1	14.55	0	0.00	14.60	1	48	2.05%
2023/01/04	37	14.61	0	0.00	14.60	37	47	78.64%
2022/12/30	0	0.00	23	16.71	17.15	-23	29	-76.92%
2022/12/29	0	0.00	6	15.55	15.95	-6	24	-24.08%
2022/12/28	0	0.00	4	15.10	15.10	-4	24	-16.26%
2022/12/27	0	0.00	3	15.07	15.10	-3	29	-10.26%
2022/12/26	0	0.00	1	15.30	15.15	-1	29	-3.36%
2022/12/23	9	14.77	1	15.00	15.00	8	29	27.03%
2022/12/16	1	14.90	0	0.00	14.95	1	29	3.34%
2022/12/15	0	0.00	1	15.15	15.05	-1	30	-3.29%
2022/12/14	1	14.90	0	0.00	14.95	1	30	3.30%
2022/12/09	3	14.85	0	0.00	14.90	3	30	9.74%
2022/12/08	2	14.80	1	14.95	14.95	1	30	3.26%
2022/12/07	3	14.85	0	0.00	14.90	3	30	9.79%
2022/12/06	4	15.00	0	0.00	15.00	4	30	13.02%
2022/12/05	6	15.02	0	0.00	15.05	6	30	19.47%
2022/12/02	1	15.05	1	15.25	15.05	0	30	0.00%
2022/12/01	8	15.00	0	0.00	15.05	8	27	28.83%
2022/11/30	1	14.95	1	15.15	14.95	0	29	0.00%
2022/11/25	2	14.75	1	15.00	15.00	1	30	3.26%
2022/11/24	2	14.85	0	0.00	14.90	2	30	6.56%
2022/11/22	1	15.05	1	15.30	15.00	0	31	0.00%
2022/11/18	1	14.95	0	0.00	14.90	1	47	2.13%
2022/11/15	1	14.65	1	15.00	15.00	0	49	0.00%
2022/11/10	8	14.99	0	0.00	14.95	8	147	5.43%
2022/11/09	3	15.57	0	0.00	15.55	3	145	2.06%
2022/11/08	1	15.65	0	0.00	15.60	1	145	0.69%
2022/10/31	0	0.00	4	15.40	15.40	-4	155	-2.58%
2022/10/28	4	15.13	0	0.00	15.30	4	155	2.58%
2022/10/20	1	15.15	1	15.45	15.45	0	155	0.00%
2022/10/19	0	0.00	1	15.85	15.45	-1	155	-0.64%
2022/10/18	2	15.70	0	0.00	15.85	2	155	1.29%
2022/10/17	1	15.60	1	15.80	15.80	0	155	0.00%
2022/10/14	2	15.70	2	16.05	15.95	0	155	0.00%
2022/10/13	3	15.78	1	16.15	15.85	2	155	1.29%
2022/10/12	3	15.95	1	16.25	16.20	2	154	1.29%
2022/10/06	2	16.28	1	16.45	16.35	1	155	0.64%
2022/10/05	2	16.50	0	0.00	16.30	2	156	1.28%
2022/10/03	21	16.53	0	0.00	16.65	21	156	13.40%
2022/09/30	0	0.00	4	17.05	17.05	-4	155	-2.56%
2022/09/29	0	0.00	3	16.90	16.90	-3	151	-1.98%
2022/09/28	8	16.72	1	16.85	16.80	7	153	4.57%
2022/09/26	5	16.65	3	16.90	16.90	2	153	1.30%
2022/09/22	1	16.95	0	0.00	17.15	1	153	0.65%
2022/09/19	2	16.85	0	0.00	17.20	2	154	1.30%
2022/09/16	5	17.00	0	0.00	17.05	5	155	3.21%
2022/09/15	0	0.00	3	17.42	17.40	-3	155	-1.92%
2022/09/08	1	17.00	0	0.00	17.10	1	155	0.64%
2022/09/07	1	17.15	0	0.00	17.10	1	155	0.64%
2022/09/06	3	17.13	3	17.30	17.30	0	155	0.00%
2022/09/05	2	17.18	1	17.40	17.30	1	154	0.65%
2022/09/02	7	17.01	4	17.24	17.20	3	153	1.96%
2022/09/01	1	17.10	0	0.00	17.20	1	151	0.66%
2022/08/31	3	17.37	0	0.00	17.30	3	151	1.98%
2022/08/30	2	17.10	4	17.38	17.40	-2	151	-1.32%
2022/08/29	2	17.10	0	0.00	17.15	2	150	1.32%
2022/08/25	10	17.99	13	18.19	18.00	-3	149	-2.00%
2022/08/23	6	17.78	0	0.00	17.85	6	134	4.46%
2022/08/22	5	17.81	0	0.00	17.80	5	134	3.73%
2022/08/19	5	17.86	0	0.00	17.90	5	133	3.74%
2022/08/18	16	18.16	15	18.53	17.85	1	131	0.76%
2022/08/17	3	18.02	2	18.45	17.95	1	84	1.19%
2022/08/16	10	18.31	10	18.79	17.90	0	79	0.00%
2022/08/15	1	17.85	0	0.00	18.10	1	32	3.09%
2022/08/03	2	18.05	0	0.00	18.15	2	31	6.25%
2022/08/02	1	18.15	0	0.00	18.20	1	31	3.13%
2022/08/01	0	0.00	1	18.60	18.60	-1	22	-4.35%
2022/07/29	1	18.20	2	18.35	18.30	-1	23	-4.20%
2022/07/28	1	18.00	0	0.00	18.10	1	23	4.31%
2022/07/26	1	18.35	0	0.00	18.25	1	23	4.32%
2022/07/22	1	18.60	0	0.00	18.60	1	22	4.37%
2022/07/21	1	18.10	0	0.00	18.15	1	23	4.29%
2022/07/20	5	18.25	0	0.00	18.35	5	23	21.32%
2022/07/18	1	18.30	1	18.90	18.30	0	23	0.00%
2022/07/15	1	18.15	3	18.53	18.30	-2	23	-8.55%
2022/07/13	1	17.75	2	18.10	18.05	-1	23	-4.21%
2022/07/12	1	17.80	0	0.00	17.95	1	24	4.14%
2022/07/11	2	18.33	0	0.00	18.35	2	24	8.16%
2022/07/07	3	18.10	7	18.69	18.45	-4	25	-15.84%
2022/07/05	2	18.30	3	19.32	18.40	-1	29	-3.35%
2022/07/04	2	18.13	2	18.65	18.15	0	40	0.00%
2022/07/01	1	17.95	0	0.00	17.95	1	49	2.03%
2022/06/30	2	17.70	18	19.07	19.35	-16	50	-31.71%
2022/06/29	0	0.00	1	18.30	18.30	-1	49	-2.02%
2022/06/22	2	17.65	2	17.90	17.90	0	64	0.00%
2022/06/21	0	0.00	5	18.29	18.35	-5	64	-7.73%
2022/06/20	2	18.80	3	19.00	18.10	-1	64	-1.54%
2022/06/17	1	17.85	3	18.13	18.30	-2	63	-3.15%
2022/06/16	1	17.75	1	17.90	17.90	0	62	0.00%
2022/06/15	1	17.60	1	17.90	17.90	0	62	0.00%
2022/06/14	2	17.95	2	18.13	17.95	0	62	0.00%
2022/06/13	1	17.80	0	0.00	17.90	1	62	1.60%
2022/06/10	3	17.90	0	0.00	18.20	3	62	4.80%
2022/06/08	0	0.00	3	18.33	18.30	-3	62	-4.79%
2022/06/01	11	18.00	0	0.00	18.10	11	64	17.18%
2022/05/27	0	0.00	1	18.10	18.00	-1	64	-1.55%
2022/05/26	1	17.75	0	0.00	17.90	1	64	1.55%
2022/05/13	3	17.62	3	17.85	17.85	0	69	0.00%
2022/05/12	2	17.65	2	17.90	17.80	0	69	0.00%
2022/05/06	1	17.65	1	17.85	17.90	0	70	0.00%
2022/05/05	0	0.00	1	18.00	18.00	-1	72	-1.39%
2022/05/04	1	17.60	0	0.00	17.90	1	72	1.38%
2022/05/03	2	17.35	2	17.85	17.85	0	72	0.00%
2022/04/29	15	18.21	3	19.20	18.00	12	72	16.61%
2022/04/28	2	18.03	0	0.00	18.10	2	71	2.81%
2022/04/26	1	18.15	0	0.00	18.40	1	71	1.40%
2022/04/22	1	18.45	0	0.00	18.55	1	72	1.37%
2022/04/21	9	18.62	1	18.60	18.60	8	73	10.91%
2022/04/19	0	0.00	2	19.00	18.80	-2	74	-2.70%
2022/04/15	4	18.64	0	0.00	18.70	4	75	5.29%
2022/04/14	1	18.75	1	19.00	19.00	0	79	0.00%
2022/04/13	0	0.00	8	18.92	19.00	-8	80	-9.97%
2022/04/12	8	18.54	0	0.00	18.70	8	81	9.77%
2022/04/01	4	20.25	0	0.00	20.00	4	76	5.20%
2022/03/31	2	19.20	15	19.83	20.60	-13	66	-19.69%
2022/03/29	0	0.00	1	18.20	18.40	-1	56	-1.77%
2022/03/28	0	0.00	9	17.93	18.05	-9	55	-16.19%
2022/03/25	6	17.38	0	0.00	17.30	6	53	11.16%
2022/03/23	2	17.60	2	17.90	17.60	0	41	0.00%
2022/03/22	1	17.55	11	17.73	17.70	-10	41	-24.06%
2022/03/21	0	0.00	1	17.70	17.55	-1	41	-2.44%
2022/03/16	0	0.00	1	17.70	17.60	-1	42	-2.37%
2022/03/07	2	17.45	0	0.00	17.60	2	48	4.11%
2022/03/04	7	17.49	0	0.00	17.45	7	48	14.37%
2022/03/03	0	0.00	1	17.50	17.50	-1	48	-2.04%
2022/03/01	0	0.00	1	17.80	17.80	-1	48	-2.05%
2022/02/25	5	17.42	0	0.00	17.20	5	49	10.07%
2022/02/24	10	17.48	5	17.60	17.55	5	51	9.78%
2022/02/22	0	0.00	2	17.35	17.45	-2	50	-3.94%
2022/02/21	2	17.20	0	0.00	17.20	2	52	3.83%
2022/02/18	0	0.00	2	17.95	17.70	-2	51	-3.91%
2022/02/17	0	0.00	2	18.15	17.80	-2	50	-3.93%
2022/02/16	7	17.70	9	18.01	18.05	-2	50	-3.93%
2022/02/15	2	17.70	0	0.00	17.70	2	49	4.01%
2022/02/11	2	17.75	0	0.00	17.75	2	50	3.99%
2022/02/08	5	17.84	0	0.00	17.90	5	50	9.94%
2022/02/07	3	17.75	3	17.95	17.95	0	52	0.00%
2022/01/26	2	18.00	0	0.00	18.20	2	58	3.43%
2022/01/25	1	18.00	0	0.00	18.15	1	59	1.68%
2022/01/21	7	18.48	2	18.65	18.65	5	60	8.21%
2022/01/20	3	18.43	2	18.65	18.65	1	61	1.62%
2022/01/18	2	18.45	2	18.90	18.60	0	84	0.00%
2022/01/17	2	18.45	0	0.00	18.60	2	87	2.29%
2022/01/14	0	0.00	5	18.60	18.60	-5	86	-5.77%
2022/01/12	4	18.60	0	0.00	18.50	4	97	4.10%
2022/01/11	1	18.80	0	0.00	19.00	1	97	1.03%
2022/01/10	6	19.13	8	19.42	19.15	-2	97	-2.06%
2022/01/07	7	19.35	13	19.61	19.35	-6	96	-6.23%
2022/01/05	0	0.00	8	18.92	19.10	-8	96	-8.30%
2022/01/04	7	18.60	0	0.00	18.60	7	98	7.14%
2022/01/03	2	18.70	0	0.00	18.75	2	98	2.03%
2021/12/30	0	0.00	4	18.95	18.95	-4	100	-3.99%
2021/12/29	0	0.00	2	18.95	18.95	-2	105	-1.90%
2021/12/28	3	18.75	5	19.00	18.95	-2	107	-1.86%
2021/12/24	3	18.92	0	0.00	18.85	3	116	2.58%
2021/12/23	0	0.00	5	19.15	19.15	-5	116	-4.31%
2021/12/22	0	0.00	4	19.20	19.05	-4	118	-3.36%
2021/12/20	4	18.74	0	0.00	18.85	4	121	3.30%
2021/12/17	0	0.00	2	19.05	18.80	-2	123	-1.61%
2021/12/16	0	0.00	5	19.05	19.05	-5	125	-3.99%
2021/12/15	0	0.00	6	18.72	18.85	-6	126	-4.74%
2021/12/14	24	18.40	0	0.00	18.70	24	127	18.83%
2021/12/13	3	18.62	0	0.00	18.60	3	132	2.27%
2021/12/10	7	18.54	7	18.90	18.90	0	152	0.00%
2021/12/09	6	18.56	3	18.95	18.95	3	163	1.84%
2021/12/08	4	18.90	6	19.20	19.15	-2	163	-1.23%
2021/12/07	3	18.32	1	18.80	18.80	2	160	1.25%
2021/12/06	2	18.10	2	18.60	18.60	0	163	0.00%
2021/12/03	1	18.80	1	19.05	19.05	0	171	0.00%
2021/12/02	3	18.95	4	19.30	19.30	-1	171	-0.58%
2021/12/01	2	18.90	0	0.00	19.15	2	172	1.16%
2021/11/30	0	0.00	2	19.30	19.30	-2	174	-1.14%
2021/11/24	2	18.95	0	0.00	18.85	2	205	0.97%
2021/11/22	13	19.12	0	0.00	19.10	13	204	6.36%
2021/11/19	4	19.25	3	19.50	19.50	1	202	0.49%
2021/11/18	2	19.20	0	0.00	19.45	2	217	0.92%
2021/11/17	14	19.02	10	19.40	19.35	4	217	1.84%
2021/11/16	12	19.23	0	0.00	19.35	12	214	5.58%
2021/11/15	0	0.00	3	19.73	19.55	-3	214	-1.40%
2021/11/11	6	19.36	0	0.00	19.50	6	213	2.81%
2021/11/10	3	19.23	0	0.00	19.15	3	214	1.40%
2021/11/09	2	19.45	0	0.00	19.55	2	213	0.94%
2021/11/08	3	19.50	5	19.95	19.65	-2	213	-0.94%
2021/11/05	12	19.33	0	0.00	19.50	12	212	5.64%
2021/11/03	28	19.43	0	0.00	19.50	28	212	13.17%
2021/11/02	20	19.25	0	0.00	19.20	20	212	9.41%
2021/11/01	35	19.98	0	0.00	19.80	35	209	16.67%
2021/10/29	2	21.48	2	21.93	21.60	0	202	0.00%
2021/10/28	1	21.30	0	0.00	21.45	1	201	0.50%
2021/10/18	0	0.00	1	21.90	22.40	-1	174	-0.57%
2021/10/15	1	21.30	5	21.70	21.50	-4	163	-2.45%
2021/10/14	1	20.95	1	21.35	21.35	0	162	0.00%
2021/10/12	5	21.33	0	0.00	20.90	5	162	3.07%
2021/10/07	0	0.00	1	22.80	22.95	-1	158	-0.63%
2021/10/06	3	23.75	0	0.00	23.75	3	155	1.93%
2021/10/05	0	25.57	0	0.00	23.75	0	155	0.00%
2021/09/23	0	0.00	9	21.61	21.90	-9	132	-6.81%
2021/09/13	8	23.79	0	0.00	22.00	8	124	6.40%
2021/09/10	2	22.05	0	0.00	21.70	2	108	1.85%
2021/08/25	0	0.00	1	17.80	17.80	-1	53	-1.85%
2021/08/23	1	17.55	0	0.00	17.50	1	53	1.85%
2021/05/18	0	0.00	0	15.88	16.60	0	88	-0.02%
2021/05/06	0	0.00	0	18.20	18.60	0	87	0.00%
2021/04/09	0	0.00	0	24.70	24.80	0	87	-0.01%
2020/08/19	0	0.00	0	14.90	14.95	0	44	0.00%
2018/04/02	0	0.00	1	22.80	22.50	-1	39	-2.54%