台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    1,879
  • 產業
    上市 資訊服務類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2880100120140160May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253125.502126.00126.0019740.10%
2025/02/243126.8312128.38127.50-9963-0.93%
2025/02/211127.5017128.53129.00-16950-1.68%
2025/02/209131.1712140.38127.00-3903-0.33%
2025/02/1900.007140.71141.00-7825-0.85%
2025/02/186126.5000.00128.5067680.78%
2025/02/1740127.1320128.50128.00207492.67%
2025/02/141126.002125.25125.00-1717-0.14%
2025/02/132127.503129.16127.50-1682-0.15%
2025/02/125126.603124.17124.0026070.33%
2025/02/112125.501126.50127.0015720.17%
2025/02/075109.5015111.67112.50-10336-2.97%
2025/02/0500.000.1102.00102.50-0.1305-0.03%
2025/02/041100.501103.00101.5002960.00%
2025/01/22097.3000.0097.2002660.00%
2025/01/14094.1000.0093.3002500.00%
2025/01/0700.00194.4095.70-1246-0.40%
2024/12/31197.00298.2597.30-1238-0.42%
2024/12/20287.8000.0087.0022040.98%
2024/12/050.190.0000.0085.300.11780.06%
2024/11/1800.000.184.1083.80-0.1157-0.06%
2024/08/2200.00196.6098.50-1441-0.23%
2024/08/19198.2000.0098.2014590.22%
2024/08/08292.45392.8092.60-1458-0.22%
2024/08/07193.2000.0093.2014580.22%
2024/08/0200.000.1101.27101.50-0.1446-0.02%
2024/07/3100.000100.00100.0004440.00%
2024/07/30097.00097.8099.6004450.01%
2024/07/260.2104.5000.00100.500.24360.05%
2024/07/2200.002103.00103.00-2436-0.46%
2024/07/1900.000.1108.00108.00-0.1434-0.02%
2024/07/1600.006110.50111.00-6417-1.44%
2024/07/1200.005107.00107.50-5408-1.22%
2024/07/0500.006109.58110.00-6388-1.55%
2024/06/2800.000.1106.50107.00-0.1359-0.03%
2024/06/214.3104.851105.00104.503.33630.91%
2024/06/1813107.0800.00106.00133493.72%
2024/06/170.1105.005106.00108.00-4.9346-1.42%
2024/06/145103.6000.00104.5053351.49%
2024/06/1100.001102.50101.50-1328-0.30%
2024/06/071105.001105.50104.5003230.00%
2024/06/0500.003102.00100.00-3304-0.99%
2024/06/043100.0000.0099.4033030.99%
2024/06/031102.501102.50101.0003060.00%
2024/05/301103.504100.73104.00-3290-1.03%
2024/05/29399.4000.0098.6032761.08%
2024/05/2800.001100.5099.50-1284-0.35%
2024/05/24195.10195.8095.8002710.00%
2024/05/091092.4700.0091.20102663.75%
2024/05/070.290.900.190.7091.100.12620.03%
2024/04/2900.00189.2090.00-1272-0.37%
2024/03/282.188.7700.0088.002.13500.60%
2024/03/22088.4000.0087.4003340.00%
2024/03/15087.5000.0086.6003350.00%
訊連 相關文章
訊連 相關影音