台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2055
  • 漲跌
    ▼10
  • 漲幅
    -0.48%
  • 成交量
    629
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,8001,9002,0002,1002,2002,3002,400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712075.0000.002055.0011,0190.10%
2025/02/2112120.0012135.002135.0001,0360.00%
2025/02/1900.0012230.002230.00-11,027-0.10%
2025/02/1000.0012235.002230.00-11,103-0.09%
2025/02/0512015.0012045.002050.0001,0620.00%
2025/02/0412055.0022057.502055.00-11,060-0.09%
2025/01/2200.0022070.002070.00-21,051-0.19%
2025/01/1712035.0000.002045.0011,0490.10%
2025/01/161.11963.3012034.482060.000.11,0530.01%
2025/01/1512088.5900.002045.0011,0500.10%
2025/01/1402020.0000.002045.0001,0540.00%
2025/01/1011960.0000.001965.0011,0580.09%
2025/01/0812040.0022055.002020.00-11,069-0.09%
2025/01/0612010.0000.002065.0011,0880.09%
2024/12/3100.0011980.001985.00-11,068-0.09%
2024/12/3011960.0000.001975.0011,0730.09%
2024/12/2700.0012035.002035.00-11,071-0.09%
2024/12/2512000.0000.002020.0011,0880.09%
2024/12/2400.0012010.002000.00-11,100-0.09%
2024/12/2312005.0000.002000.0011,1090.09%
2024/12/1721970.0012068.362075.0011,0890.09%
2024/12/1311929.3101933.891925.0011,0400.10%
2024/12/1211940.0011970.001905.0001,0310.00%
2024/12/1100.0011845.001870.00-11,007-0.10%
2024/12/0911840.0000.001885.0019940.10%
2024/12/0500.0021862.501885.00-21,001-0.20%
2024/12/0400.0051733.001735.00-5960-0.52%
2024/11/1411664.9700.001650.0011,0150.10%
2024/11/1201730.0000.001720.0001,0130.00%
2024/11/0801790.0000.001785.0001,0050.00%
2024/11/0721814.982.21789.091795.00-0.21,002-0.02%
2024/11/0400.0001605.001630.0001,0160.00%
2024/11/0121570.0600.001600.0021,0160.20%
2024/10/3011630.0011665.001630.0001,0200.00%
2024/10/2921595.0000.001595.0021,0230.20%
2024/10/2100.0051607.001655.00-51,014-0.49%
2024/10/1811505.0000.001505.0011,0020.10%
2024/10/1111560.0011555.001565.0009850.00%
2024/10/0721550.0000.001580.0029960.20%
2024/10/0411585.0011600.001575.0001,0110.00%
2024/10/0111590.0000.001580.0011,0140.10%
2024/09/2500.0011620.001630.00-11,016-0.10%
2024/09/2400.0001535.001520.0001,0050.00%
2024/09/2301485.0000.001490.0009960.00%
2024/09/1900.0051520.001550.00-51,003-0.50%
2024/09/1300.0011550.001570.00-11,038-0.10%
2024/09/1031486.6731501.671500.0001,0730.00%
2024/09/0900.0011445.001470.00-11,088-0.09%
2024/09/0671500.0011470.001480.0061,0900.55%
2024/09/0501550.0000.001555.0001,0760.00%
2024/09/0401565.0000.001560.0001,0780.00%
2024/09/0321772.5000.001730.0021,0560.19%
2024/08/2600.0011765.001730.00-11,061-0.09%
2024/08/2111635.0000.001645.0011,0820.09%
2024/08/2000.0031725.001715.00-31,079-0.28%
2024/08/1411530.0000.001510.0011,0040.10%
2024/08/0801400.0000.001380.0009900.00%
2024/08/0611295.0011255.001380.0009730.00%
2024/08/0501360.0000.001360.0009630.00%
2024/07/230.11699.4101720.001660.000.19640.01%
2024/07/2201665.0000.001665.0009670.00%
2024/07/1911820.0000.001790.0019600.10%
2024/07/182.11819.5200.001825.002.19670.22%
2024/07/1701905.0000.001875.0009630.00%
2024/07/1601900.0000.001890.0009690.00%
2024/07/1501892.0000.001860.0009750.00%
2024/07/1201910.0000.001900.0009720.00%
2024/07/0901925.0021910.051935.00-2958-0.21%
2024/07/0801900.0000.001895.0009640.00%
2024/07/0412039.9000.002000.0019590.10%
2024/07/0102190.0000.002170.0009430.00%
2024/06/2600.0012205.002220.00-1973-0.10%
2024/06/0452019.0000.001980.0059380.53%
2024/05/2800.000.12035.002125.00-0.1915-0.01%
2024/05/240.11980.0000.001960.000.19250.01%
2024/05/0911890.0000.001820.0011,0840.09%
2024/04/2200.0001815.001815.0001,1840.00%
2024/03/1100.0012190.002290.00-11,294-0.08%
2024/03/0800.0002185.002190.0001,2910.00%
2024/03/0500.0012395.002425.00-11,319-0.08%
2024/03/0412330.0000.002390.0011,3330.07%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章