系統電 (5309)-宏遠-台中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股▲0.73%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	35.30	35.30	-2	2,010	-0.10%
2024/06/19	0	0.00	2	35.05	35.00	-2	2,040	-0.10%
2024/06/18	1	35.75	0	0.00	35.55	1	2,041	0.05%
2024/06/17	3	36.63	0	0.00	35.75	3	2,033	0.15%
2024/06/14	1	34.35	3	34.30	34.30	-2	1,941	-0.10%
2024/06/03	1	35.70	0	0.00	35.70	1	2,127	0.05%
2024/05/29	2	37.28	3	36.83	37.20	-1	2,312	-0.04%
2024/05/28	1	35.65	0	0.00	35.60	1	2,277	0.04%
2024/05/27	1	35.40	0	0.00	35.35	1	2,272	0.04%
2024/05/23	6	35.51	5	35.60	35.45	1	2,287	0.04%
2024/05/22	1	35.50	2	35.80	35.30	-1	2,278	-0.04%
2024/04/29	0	0.00	2	34.25	34.45	-2	2,268	-0.09%
2024/04/24	1	33.65	0	0.00	34.20	1	2,268	0.04%
2024/04/23	1	33.35	0	0.00	33.30	1	2,282	0.04%
2024/04/18	2	35.55	0	0.00	34.70	2	2,276	0.09%
2024/04/17	45	35.67	56	35.71	35.20	-11	2,303	-0.48%
2024/04/16	12	33.80	12	33.85	33.80	0	2,303	0.00%
2024/04/12	1	35.25	0	0.00	35.50	1	2,513	0.04%
2024/04/11	10	34.95	10	34.95	34.95	0	2,509	0.00%
2024/03/29	13	37.94	3	36.90	35.75	10	2,445	0.41%
2024/03/28	0	0.00	2	40.00	39.50	-2	2,276	-0.09%
2024/03/27	4	39.15	14	39.51	39.60	-10	1,943	-0.51%
2024/03/22	0	36.50	0	0.00	36.20	0	1,648	0.00%
2024/03/21	0	36.00	0	0.00	36.10	0	1,642	0.00%
2024/03/19	1	35.80	0	0.00	35.75	1	1,663	0.06%
2024/03/14	160	36.40	160	36.86	36.50	0	1,744	0.00%	大買/大賣/
2024/03/06	2	37.00	0	0.00	36.95	2	1,602	0.12%
2024/03/04	0	35.10	0	0.00	35.50	0	1,454	0.00%
2024/01/24	0	35.65	0	0.00	35.65	0	1,388	0.00%
2024/01/11	10	36.90	0	0.00	36.80	10	1,350	0.74%
2024/01/09	5	38.04	12	38.18	37.50	-7	1,242	-0.56%
2024/01/08	16	37.59	8	37.45	37.45	8	1,071	0.75%
2024/01/05	5	36.35	5	36.15	36.00	0	1,006	0.00%
2023/12/15	0	0.00	6	36.25	35.80	-6	1,000	-0.60%
2023/12/14	1	35.85	2	35.85	35.85	-1	987	-0.10%
2023/12/13	7	36.53	5	36.39	36.10	2	983	0.20%
2023/12/12	5	36.69	0	0.00	36.70	5	948	0.53%
2023/11/29	1	34.80	0	0.00	35.15	1	864	0.12%
2023/11/06	0	33.90	0	0.00	33.75	0	939	0.00%
2023/10/02	0	0.00	2	34.55	34.55	-2	1,153	-0.17%
2023/09/20	0	0.00	1	35.50	35.25	-1	1,334	-0.07%
2023/09/18	0	0.00	2	36.43	36.25	-2	1,375	-0.15%
2023/09/14	2	36.23	0	0.00	36.20	2	1,423	0.14%
2023/09/12	1	36.20	1	37.15	36.15	0	1,463	0.00%
2023/09/07	0	0.00	1	35.40	35.00	-1	1,491	-0.07%
2023/08/24	0	0.00	2	35.45	35.10	-2	1,714	-0.12%
2023/08/23	0	0.00	1	35.95	35.95	-1	1,716	-0.06%
2023/08/17	0	0.00	1	35.90	36.00	-1	1,788	-0.06%
2023/08/16	0	0.00	2	34.75	34.75	-2	1,786	-0.11%
2023/08/14	0	0.00	1	33.45	33.90	-1	1,867	-0.05%
2023/08/10	1	36.70	0	0.00	35.45	1	1,840	0.05%
2023/07/31	0	0.00	3	38.97	38.75	-3	2,134	-0.14%
2023/07/27	0	0.00	1	38.30	38.25	-1	2,230	-0.04%
2023/07/26	0	0.00	4	38.05	37.85	-4	2,248	-0.18%
2023/07/18	0	0.00	2	38.30	38.15	-2	2,410	-0.08%
2023/07/17	1	38.00	0	0.00	38.85	1	2,494	0.04%
2023/07/07	2	38.35	0	0.00	38.55	2	3,329	0.06%
2023/07/03	1	41.30	0	0.00	41.30	1	3,772	0.03%
2023/06/30	0	0.00	4	41.31	41.70	-4	4,439	-0.09%
2023/06/28	6	40.64	0	0.00	40.55	6	4,749	0.13%
2023/06/19	2	40.45	0	0.00	40.90	2	4,858	0.04%
2023/06/16	12	40.30	35	40.33	40.35	-23	4,861	-0.47%
2023/06/15	10	40.60	400	40.73	40.75	-390	4,831	-8.07%	大賣/鉅額交易
2023/06/12	0	0.00	3	40.90	40.80	-3	4,789	-0.06%
2023/06/09	10	41.50	15	41.65	41.65	-5	4,768	-0.10%
2023/06/08	1	42.25	0	0.00	42.25	1	4,755	0.02%
2023/06/07	0	0.00	15	43.45	43.30	-15	4,805	-0.31%
2023/06/06	5	43.10	0	0.00	42.95	5	4,900	0.10%
2023/05/30	2	42.18	0	0.00	42.10	2	4,999	0.04%
2023/05/29	5	42.53	0	0.00	42.45	5	5,000	0.10%
2023/05/26	1	42.00	0	0.00	41.95	1	5,048	0.02%
2023/05/23	0	0.00	1	43.50	43.25	-1	5,171	-0.02%
2023/05/22	1	42.95	11	43.00	43.55	-10	5,227	-0.19%
2023/05/19	6	43.86	1	43.90	42.75	5	5,240	0.10%
2023/05/18	5	43.55	1	43.50	43.50	4	5,227	0.08%
2023/05/12	1	41.80	0	0.00	42.10	1	5,360	0.02%
2023/05/11	1	41.80	1	41.65	41.60	0	5,493	0.00%
2023/05/10	2	43.10	0	0.00	42.85	2	5,535	0.04%
2023/05/09	0	0.00	2	44.50	43.10	-2	5,702	-0.04%
2023/05/05	34	44.96	33	44.74	44.50	1	5,678	0.02%
2023/05/04	2	44.00	0	0.00	44.15	2	5,590	0.04%
2023/05/03	1	42.70	0	0.00	42.25	1	5,580	0.02%
2023/05/02	5	43.33	0	0.00	43.20	5	5,625	0.09%
2023/04/28	11	43.08	0	0.00	43.10	11	5,616	0.20%
2023/04/26	1	42.65	1	42.80	42.90	0	5,543	0.00%
2023/04/18	6	45.68	2	45.68	44.50	4	5,249	0.08%
2023/04/14	20	45.03	0	0.00	45.00	20	5,141	0.39%
2023/04/13	17	47.90	13	46.40	46.00	4	5,034	0.08%
2023/04/12	1	45.95	12	46.74	47.50	-11	4,688	-0.23%
2023/04/11	12	44.72	4	45.39	45.95	8	4,455	0.18%
2023/04/07	0	0.00	0.1	45.50	45.90	-0.1	4,316	0.00%
2023/04/06	2	46.83	7	46.40	46.30	-5	4,189	-0.12%
2023/03/31	22	45.75	87	46.26	46.35	-65	3,907	-1.66%
2023/03/30	57	44.86	8	44.15	44.30	49	3,218	1.52%
2023/03/29	0	0.00	3	42.77	42.90	-3	2,873	-0.10%
2023/03/28	2.1	43.11	0	0.00	42.65	2.1	2,877	0.07%
2023/03/23	1	42.45	1	42.85	42.80	0	2,771	0.00%
2023/03/22	0	0.00	5	42.55	42.65	-5	2,774	-0.18%
2023/03/17	5	41.35	0	0.00	41.05	5	2,934	0.17%
2023/03/16	1	41.40	2	40.50	40.45	-1	2,989	-0.03%
2023/03/15	0	0.00	1	41.90	41.70	-1	3,104	-0.03%
2023/03/14	2	41.18	0	0.00	41.00	2	3,369	0.06%
2023/03/10	1	42.05	1	42.15	41.80	0	3,666	0.00%
2023/03/09	3	43.33	2	43.03	43.00	1	3,806	0.03%
2023/03/07	3	43.48	1	43.65	43.50	2	3,828	0.05%
2023/03/06	1	43.55	18	43.27	43.55	-17	3,847	-0.44%
2023/03/03	0	0.00	8	42.51	42.50	-8	3,820	-0.21%
2023/03/02	6	41.95	6	42.43	42.10	0	3,812	0.00%
2023/03/01	2	41.90	2	42.40	42.20	0	3,834	0.00%
2023/02/24	5	42.18	0	0.00	41.85	5	3,842	0.13%
2023/02/22	14	42.82	5	43.05	42.90	9	3,824	0.24%
2023/02/21	1	44.95	4	44.70	44.00	-3	3,899	-0.08%
2023/02/20	0	44.20	1	43.95	44.30	-1	3,878	-0.03%
2023/02/17	1	43.65	1	43.55	43.70	0	3,834	0.00%
2023/02/16	0	0.00	1	42.95	43.40	-1	3,842	-0.03%
2023/02/15	5	43.33	4	43.70	42.70	1	3,947	0.03%
2023/02/14	4	43.05	0	0.00	42.90	4	3,942	0.10%
2023/02/09	0	0.00	6	44.03	43.80	-6	4,009	-0.15%
2023/02/07	3	42.90	0	0.00	43.00	3	3,791	0.08%
2023/02/02	6	42.59	15	42.70	42.65	-9	3,545	-0.25%
2023/02/01	0	0.00	2	42.33	42.00	-2	3,507	-0.06%
2023/01/31	0	0.00	20	42.00	41.85	-20	3,415	-0.59%
2023/01/17	0	39.95	0	0.00	39.35	0	3,377	0.00%
2023/01/11	1	41.10	0	0.00	40.30	1	3,543	0.03%
2023/01/05	50	40.32	30	40.40	39.80	20	3,528	0.57%
2023/01/04	1	39.50	0	0.00	39.10	1	3,485	0.03%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/21	0	0.00	15	40.25	39.95	-15	3,529	-0.43%
2022/12/20	2	39.85	0	0.00	39.80	2	3,548	0.06%
2022/12/16	3	41.03	0	0.00	40.95	3	3,554	0.08%
2022/12/15	1	41.60	0	0.00	41.70	1	3,543	0.03%
2022/12/09	2	42.50	2	41.80	41.05	0	3,507	0.00%
2022/12/08	0	0.00	5	43.60	43.45	-5	3,377	-0.15%
2022/12/06	5	45.75	20	45.90	44.70	-15	3,263	-0.46%
2022/12/05	5	45.30	12	45.68	44.70	-7	3,003	-0.23%
2022/12/02	10	44.88	20	44.88	44.60	-10	2,832	-0.35%
2022/12/01	10	43.98	21	44.49	44.50	-11	2,700	-0.41%
2022/11/30	0	0.00	1	43.25	42.85	-1	2,556	-0.04%
2022/11/29	0	0.00	5	41.80	41.50	-5	2,524	-0.20%
2022/11/28	1	41.15	1	41.55	41.60	0	2,583	0.00%
2022/11/24	0	0.00	3	40.30	40.25	-3	2,922	-0.10%
2022/11/23	2	40.03	0	0.00	39.85	2	2,988	0.07%
2022/11/18	4	41.33	0	0.00	41.00	4	3,041	0.13%
2022/11/17	1	42.00	6	42.16	42.10	-5	3,030	-0.17%
2022/11/16	8	41.54	4	40.70	41.25	4	2,924	0.14%
2022/11/15	1	40.60	5	40.30	40.35	-4	2,859	-0.14%
2022/11/14	1	40.60	0	0.00	40.60	1	2,875	0.03%
2022/11/11	20	41.05	4	41.80	41.40	16	2,872	0.56%
2022/11/10	0	0.00	2	40.25	41.00	-2	2,796	-0.07%
2022/11/09	5	39.85	5	40.16	39.65	0	2,883	0.00%
2022/11/07	3	38.58	1	38.95	38.80	2	2,811	0.07%
2022/10/21	0	0.00	10	38.05	37.60	-10	3,166	-0.32%
2022/10/20	0	0.00	1	39.15	38.00	-1	3,197	-0.03%
2022/10/19	7	38.94	9	39.14	38.90	-2	3,194	-0.06%
2022/10/18	0	0.00	4	36.95	37.00	-4	3,188	-0.13%
2022/10/13	4	35.60	5	34.90	34.90	-1	3,402	-0.03%
2022/10/12	0	0.00	2	37.80	37.15	-2	3,431	-0.06%
2022/10/07	16	39.61	5	39.70	39.10	11	3,544	0.31%
2022/10/05	0	0.00	19	39.76	38.70	-19	3,719	-0.51%
2022/10/03	1	37.95	1	37.90	37.65	0	3,741	0.00%
2022/09/30	1	35.45	15	37.70	38.10	-14	3,801	-0.37%
2022/09/29	2	36.75	0	0.00	36.25	2	3,827	0.05%
2022/09/28	3	36.80	0	0.00	35.90	3	3,859	0.08%
2022/09/27	23	36.88	23	37.01	37.40	0	3,866	0.00%
2022/09/26	0	0.00	1	38.05	37.50	-1	3,884	-0.03%
2022/09/23	18	39.90	1	39.20	39.00	17	3,951	0.43%
2022/09/22	6	39.63	0	0.00	39.65	6	3,997	0.15%
2022/09/21	3	39.25	2	39.55	39.55	1	4,029	0.02%
2022/09/19	6	40.11	0	0.00	40.05	6	4,252	0.14%
2022/09/15	1	41.60	0	0.00	41.60	1	4,449	0.02%
2022/09/13	0	0.00	1	42.40	42.80	-1	4,599	-0.02%
2022/09/06	6	40.88	1	40.80	40.80	5	5,431	0.09%
2022/09/05	1	44.05	3	43.12	41.85	-2	5,500	-0.04%
2022/09/02	5	43.89	8	43.92	44.00	-3	5,465	-0.05%
2022/09/01	7	43.89	30	44.20	42.60	-23	5,552	-0.41%
2022/08/31	0	0.00	1	42.60	43.70	-1	5,750	-0.02%
2022/08/30	6	42.21	9	41.65	42.15	-3	5,832	-0.05%
2022/08/29	3	40.22	11	40.50	40.45	-8	6,552	-0.12%
2022/08/24	0	0.00	11	40.42	40.35	-11	7,971	-0.14%
2022/08/19	0	0.00	1	41.85	41.25	-1	8,258	-0.01%
2022/08/18	1	41.45	1	41.55	41.60	0	8,270	0.00%
2022/08/17	5	41.30	6	41.08	41.10	-1	8,253	-0.01%
2022/08/16	14	41.98	3	41.93	41.75	11	8,245	0.13%
2022/08/15	7	41.41	2	41.48	41.50	5	8,183	0.06%
2022/08/12	0	0.00	5	40.30	40.25	-5	8,134	-0.06%
2022/08/11	0	0.00	3	40.80	40.10	-3	8,125	-0.04%
2022/08/10	3	40.98	1	41.10	40.75	2	8,086	0.02%
2022/08/08	0	0.00	1	38.70	39.80	-1	7,978	-0.01%
2022/08/02	2	38.30	0	0.00	38.30	2	7,931	0.03%
2022/08/01	0	0.00	3	39.55	39.75	-3	7,891	-0.04%
2022/07/29	2	39.40	6	39.34	39.15	-4	7,858	-0.05%
2022/07/28	14	38.84	2	39.10	38.70	12	7,851	0.15%
2022/07/26	2	38.40	0	0.00	38.15	2	7,807	0.03%
2022/07/25	5	38.05	6	38.25	38.00	-1	7,763	-0.01%
2022/07/22	1	37.35	0	0.00	37.05	1	7,746	0.01%
2022/07/20	0	0.00	1	36.65	35.50	-1	7,618	-0.01%
2022/07/19	4	35.64	3	35.35	36.10	1	7,579	0.01%
2022/07/14	9	34.81	17	35.00	35.75	-8	7,460	-0.11%
2022/07/13	11	38.19	1	38.50	37.30	10	7,326	0.14%
2022/07/12	3	37.83	0	0.00	37.40	3	7,309	0.04%
2022/07/08	0	0.00	2	39.65	39.55	-2	7,343	-0.03%
2022/07/06	0	0.00	2	39.00	37.80	-2	7,847	-0.03%
2022/07/04	5	39.10	2	39.00	38.80	3	8,498	0.04%
2022/07/01	3	40.03	0	0.00	38.80	3	8,901	0.03%
2022/06/30	5	42.65	3	42.00	41.70	2	8,885	0.02%
2022/06/29	1	43.80	0	0.00	43.50	1	9,490	0.01%
2022/06/28	30	45.09	2	45.98	44.25	28	9,690	0.29%
2022/06/27	6	45.83	1	45.75	45.60	5	9,628	0.05%
2022/06/24	0	0.00	25	44.06	44.85	-25	9,490	-0.26%
2022/06/23	16	42.77	0	0.00	42.75	16	9,384	0.17%
2022/06/22	18	44.08	2	42.80	42.80	16	9,358	0.17%
2022/06/21	1	43.80	21	44.05	45.45	-20	9,373	-0.21%
2022/06/20	10	45.13	105	43.60	42.65	-95	9,360	-1.01%	大賣/
2022/06/17	7	44.96	7	45.76	45.90	0	9,340	0.00%
2022/06/16	4	46.29	24	46.39	45.05	-20	9,253	-0.22%
2022/06/15	23	46.59	17	47.28	46.50	6	9,064	0.07%
2022/06/14	5	46.45	5	46.00	46.80	0	8,648	0.00%
2022/06/13	2	45.05	21	45.63	46.25	-19	8,523	-0.22%
2022/06/10	0	0.00	2	47.10	46.85	-2	8,453	-0.02%
2022/06/09	6	46.92	27	47.59	46.90	-21	8,270	-0.25%
2022/06/08	2	46.65	2	47.40	46.45	0	7,865	0.00%
2022/06/07	31	48.08	39	48.29	46.80	-8	7,610	-0.11%
2022/06/06	24	46.43	31	47.71	46.00	-7	6,831	-0.10%
2022/06/02	43	46.11	83	46.20	47.15	-40	6,442	-0.62%
2022/06/01	15	44.01	15	44.30	43.25	0	5,640	0.00%
2022/05/31	3	43.42	21	43.33	43.30	-18	5,373	-0.34%
2022/05/30	2	42.75	7	41.87	42.30	-5	5,287	-0.09%
2022/05/26	14	40.72	12	40.23	40.00	2	5,173	0.04%
2022/05/24	1	39.55	0	0.00	39.25	1	5,178	0.02%
2022/05/23	0	0.00	8	41.05	40.70	-8	5,144	-0.16%
2022/05/18	0	0.00	10	39.05	38.90	-10	5,098	-0.20%
2022/05/17	17	38.88	0	0.00	38.60	17	5,143	0.33%
2022/05/16	0	0.00	0	38.35	38.10	0	5,226	0.00%
2022/05/13	1	38.10	0	0.00	38.10	1	5,261	0.02%
2022/05/12	0	0.00	3	38.10	38.00	-3	5,301	-0.06%
2022/05/11	5	39.70	1	39.05	38.85	4	5,332	0.08%
2022/05/09	0	0.00	2	39.60	38.90	-2	5,506	-0.04%
2022/05/06	0	0.00	20	40.19	40.85	-20	5,774	-0.35%
2022/05/05	35	40.80	6	40.92	40.85	29	6,053	0.48%
2022/05/04	21	39.81	1	40.40	39.80	20	6,258	0.32%
2022/05/03	1	40.30	0	0.00	40.20	1	6,536	0.02%
2022/04/29	1	39.95	2	39.98	39.50	-1	6,569	-0.02%
2022/04/28	3	40.45	7	40.51	39.30	-4	6,630	-0.06%
2022/04/27	5	39.40	2	39.30	39.40	3	6,799	0.04%
2022/04/26	8	40.19	31	40.74	40.50	-23	6,956	-0.33%
2022/04/25	39	40.84	1	40.70	40.85	38	6,974	0.54%
2022/04/22	5	41.98	14	42.01	41.70	-9	7,011	-0.13%
2022/04/21	5	41.80	12	42.38	42.10	-7	7,023	-0.10%
2022/04/20	13	41.43	1	41.60	41.00	12	7,015	0.17%
2022/04/19	26	41.10	0	0.00	41.00	26	7,040	0.37%
2022/04/18	5	40.69	0	0.00	40.35	5	7,054	0.07%
2022/04/15	4	41.99	10	42.55	41.80	-6	7,040	-0.09%
2022/04/14	43	42.97	0	0.00	43.10	43	7,033	0.61%
2022/04/13	47	44.23	48.1	44.90	43.75	-1.1	7,047	-0.02%
2022/04/12	14	42.97	19	43.30	43.45	-5	6,629	-0.08%
2022/04/11	72	42.83	15	43.52	42.55	57	6,476	0.88%
2022/04/08	14	43.17	38	43.58	43.80	-24	6,156	-0.39%
2022/04/07	34	43.15	42	43.59	42.95	-8	5,796	-0.14%
2022/04/06	35	40.83	10	40.55	40.40	25	5,378	0.46%
2022/04/01	56	43.47	82	43.24	41.50	-26	5,326	-0.49%
2022/03/31	85	42.14	50.1	42.61	42.70	35	4,699	0.74%
2022/03/30	0	0.00	6	40.88	40.95	-6	4,508	-0.13%
2022/03/29	0	0.00	7	40.39	39.90	-7	4,507	-0.16%
2022/03/28	2	40.15	0	0.00	40.65	2	4,522	0.04%
2022/03/25	0	0.00	31	41.28	41.15	-31	4,505	-0.69%
2022/03/24	3	40.55	2	41.93	40.55	1	4,467	0.02%
2022/03/23	1	40.80	5	41.54	41.25	-4	4,439	-0.09%
2022/03/22	5	41.80	3	41.70	41.15	2	4,403	0.05%
2022/03/21	0	0.00	1	40.10	40.35	-1	4,325	-0.02%
2022/03/18	1	39.20	6	39.86	39.05	-5	4,386	-0.11%
2022/03/17	0	0.00	4	38.95	38.80	-4	4,468	-0.09%
2022/03/16	3	38.00	0	0.00	37.75	3	4,609	0.07%
2022/03/11	1	37.90	1	37.90	38.15	0	4,926	0.00%
2022/03/10	5	38.70	0	0.00	38.30	5	5,070	0.10%
2022/03/09	0	0.00	3	37.02	37.75	-3	5,219	-0.06%
2022/03/07	2	37.68	0	0.00	37.10	2	5,357	0.04%
2022/03/04	3	39.73	0	0.00	39.05	3	5,446	0.06%
2022/03/03	0	0.00	1	41.90	39.80	-1	5,537	-0.02%
2022/03/02	5	39.80	0	0.00	39.95	5	5,566	0.09%
2022/02/24	3	39.52	1	38.85	38.60	2	6,108	0.03%
2022/02/22	2	40.20	0	0.00	39.70	2	6,348	0.03%
2022/02/21	5	40.75	0	0.00	40.80	5	6,731	0.07%
2022/02/18	20	40.82	0	0.00	40.85	20	6,936	0.29%
2022/02/17	5	40.55	5	41.10	40.85	0	7,449	0.00%
2022/02/16	0	0.00	1.1	41.76	42.05	-1.1	7,729	-0.01%
2022/02/14	0	0.00	20	39.40	39.40	-20	7,968	-0.25%
2022/02/11	15	40.96	31	40.76	40.75	-16	8,079	-0.20%
2022/02/10	0.1	41.80	0	0.00	41.60	0.1	8,150	0.00%
2022/02/09	23	42.12	2	42.90	42.00	21	8,151	0.26%
2022/02/08	0	0.00	1	42.40	42.50	-1	8,338	-0.01%
2022/02/07	7	40.49	86	40.55	41.90	-79	8,113	-0.97%
2022/01/26	22	39.31	23	39.72	39.30	-1	7,866	-0.01%
2022/01/25	74	40.08	12	40.38	38.50	62	7,821	0.79%
2022/01/24	31	38.44	0	0.00	38.20	31	7,673	0.40%
2022/01/21	0	0.00	14	39.16	38.90	-14	7,730	-0.18%
2022/01/20	5	40.00	12	39.75	39.45	-7	7,757	-0.09%
2022/01/19	3	38.20	31	37.38	38.20	-28	7,660	-0.37%
2022/01/18	26	36.78	0	0.00	36.85	26	7,727	0.34%
2022/01/17	14	36.95	1	37.00	37.05	13	7,792	0.17%
2022/01/14	2	34.53	0	0.00	34.45	2	7,750	0.03%
2022/01/13	1	35.00	1	35.10	35.10	0	7,752	0.00%
2022/01/11	1.1	36.90	0	0.00	36.45	1.1	7,759	0.01%
2022/01/10	7	37.64	11	37.51	37.45	-4	7,749	-0.05%
2022/01/07	1	37.50	4	37.30	37.30	-3	7,774	-0.04%
2022/01/06	19	38.12	1	39.65	38.50	18	7,781	0.23%
2022/01/05	1	39.95	0	0.00	39.90	1	7,727	0.01%
2022/01/03	3	39.90	0	0.00	39.70	3	7,792	0.04%
2021/12/30	1	40.00	0	0.00	39.95	1	7,824	0.01%
2021/12/29	2	40.08	1	40.15	40.05	1	7,915	0.01%
2021/12/24	6	40.33	12	40.53	39.95	-6	8,359	-0.07%
2021/12/23	6	41.17	1	41.90	41.15	5	8,360	0.06%
2021/12/17	1.1	40.19	2	40.75	40.00	-0.9	8,562	-0.01%
2021/12/14	0	0.00	8	42.76	40.90	-8	8,390	-0.10%
2021/12/13	24	44.46	18	43.90	43.00	6	8,274	0.07%
2021/12/10	17	43.28	4	43.18	44.50	13	8,162	0.16%
2021/12/09	11	45.86	0	0.00	44.50	11	8,038	0.14%
2021/12/08	0	0.00	27	45.21	45.15	-27	7,958	-0.34%
2021/12/07	22	45.45	0	0.00	45.85	22	7,912	0.28%
2021/12/06	21	44.89	2	44.60	45.45	19	7,813	0.24%
2021/12/03	0	0.00	7	45.16	44.50	-7	7,663	-0.09%
2021/12/02	6	43.87	25	43.66	43.05	-19	7,505	-0.25%
2021/12/01	5	43.40	36	43.30	43.40	-31	7,396	-0.42%
2021/11/30	5	43.75	5	44.50	43.40	0	7,356	0.00%
2021/11/29	8.1	42.00	153	41.40	42.25	-145	7,265	-1.99%	大賣/鉅額交易
2021/11/26	1	43.75	5	44.21	42.90	-4	7,148	-0.06%
2021/11/25	1	44.40	5	44.90	44.95	-4	7,006	-0.06%
2021/11/24	10	44.59	2	44.30	45.15	8	6,847	0.12%
2021/11/23	10	43.00	10	42.25	42.05	0	6,516	0.00%
2021/11/22	10	44.10	0	0.00	43.00	10	6,432	0.16%
2021/11/19	5.1	42.81	3	42.92	43.65	2.1	6,353	0.03%
2021/11/18	2	45.05	14	45.61	44.10	-12	6,144	-0.20%
2021/11/17	9	43.56	34	43.86	43.50	-25	5,726	-0.44%
2021/11/16	83	43.12	47	43.49	42.05	36	5,502	0.65%
2021/11/15	24	40.67	21	41.08	41.55	3	4,984	0.06%
2021/11/12	11	37.99	1	37.85	37.80	10	4,667	0.21%
2021/11/11	25	40.74	11	41.22	39.00	14	4,548	0.31%
2021/11/10	15	39.25	12	38.78	39.50	3	4,331	0.07%
2021/11/09	15	38.45	4	39.21	38.85	11	4,179	0.26%
2021/11/08	52	38.92	7	38.48	38.00	45	4,063	1.11%
2021/11/05	92	39.43	7	39.69	39.80	85	3,986	2.13%
2021/11/04	0	0.00	1	38.40	38.20	-1	3,769	-0.03%
2021/11/03	7	37.03	0	0.00	37.00	7	3,715	0.19%
2021/11/02	2	37.48	4	37.38	37.10	-2	3,701	-0.05%
2021/11/01	10	38.00	3	38.50	37.70	7	3,523	0.20%
2021/10/29	19	37.07	9	37.29	37.10	10	3,433	0.29%
2021/10/28	40	36.40	0	0.00	35.70	40	3,373	1.19%
2021/10/27	29	36.27	4	36.29	36.60	25	3,439	0.73%
2021/10/26	17	35.31	9	35.61	35.70	8	3,391	0.24%
2021/10/25	18	33.66	4	33.63	33.85	14	3,153	0.44%
2021/10/22	1	32.00	0	0.00	32.00	1	3,071	0.03%
2021/10/21	0	0.00	1	33.40	32.25	-1	3,112	-0.03%
2021/10/19	0	0.00	4	32.58	33.00	-4	3,099	-0.13%
2021/10/18	2	32.35	0	0.00	31.85	2	3,073	0.07%
2021/10/15	8	32.17	6	32.35	32.10	2	3,100	0.06%
2021/10/14	0	0.00	2	31.50	31.85	-2	3,070	-0.07%
2021/10/13	0	0.00	1	30.30	30.25	-1	3,034	-0.03%
2021/10/12	2	30.68	2	30.95	30.45	0	3,022	0.00%
2021/10/08	5	32.60	0	0.00	32.45	5	2,967	0.17%
2021/10/07	0	0.00	6	33.58	33.05	-6	2,948	-0.20%
2021/10/06	5	34.20	0	0.00	33.00	5	2,963	0.17%
2021/10/05	31	34.10	35	33.96	32.70	-4	2,869	-0.14%
2021/10/04	0	0.00	12	32.80	33.10	-12	2,536	-0.47%
2021/10/01	11	33.73	0	0.00	30.85	11	2,491	0.44%
2021/09/30	1	32.60	0	0.00	33.20	1	2,443	0.04%
2021/09/29	2	32.18	6	32.49	32.00	-4	2,568	-0.16%
2021/09/28	14	33.63	10	33.98	32.80	4	2,567	0.16%
2021/09/27	1	30.95	0	0.00	31.70	1	2,393	0.04%
2021/09/23	0	0.00	3	30.30	30.25	-3	2,468	-0.12%
2021/09/17	1.1	31.00	0	0.00	31.10	1.1	2,540	0.04%
2021/09/14	0	0.00	2	33.30	32.20	-2	2,546	-0.08%
2021/09/10	3	31.57	1	31.15	31.40	2	2,492	0.08%
2021/09/09	3	32.42	0	0.00	32.75	3	2,447	0.12%
2021/09/08	0	29.90	0	0.00	29.80	0	2,374	0.00%
2021/08/31	0	0.00	10	30.75	30.75	-10	2,302	-0.43%
2021/08/23	0	29.95	0	0.00	29.90	0	2,247	0.00%
2021/08/11	2	31.63	0	0.00	31.05	2	2,300	0.09%
2021/08/10	2	33.00	5	33.80	32.90	-3	2,272	-0.13%
2021/08/06	1	36.90	0	0.00	36.50	1	2,215	0.05%
2021/08/05	1	38.90	2	38.25	38.25	-1	2,210	-0.05%
2021/08/04	0	0.00	1	38.85	38.35	-1	2,225	-0.04%
2021/08/03	1	38.90	1	39.05	38.70	0	2,185	0.00%
2021/08/02	5	38.07	28	39.18	39.20	-23	2,114	-1.09%
2021/07/30	12	36.85	17	36.61	36.50	-5	1,928	-0.26%
2021/07/28	3	33.70	13	33.80	33.60	-10	1,858	-0.54%
2021/07/26	0	0.00	1	36.10	35.50	-1	1,836	-0.05%
2021/07/23	5	35.17	3	35.65	35.55	2	1,828	0.11%
2021/07/22	0	0.00	1	33.65	33.85	-1	1,816	-0.06%
2021/07/21	1	33.40	0	0.00	33.25	1	1,806	0.06%
2021/07/20	10	35.10	0	0.00	34.05	10	1,768	0.57%
2021/07/19	1	35.10	2	36.00	35.05	-1	1,759	-0.06%
2021/07/16	4	35.54	0	0.00	35.65	4	1,774	0.23%
2021/07/15	1	35.30	3	35.50	35.50	-2	1,778	-0.11%
2021/07/14	5	35.81	0	0.00	35.35	5	1,777	0.28%
2021/07/13	6	38.47	9	38.39	36.95	-3	1,760	-0.17%
2021/07/08	1	38.10	2	38.88	37.95	-1	1,702	-0.06%
2021/07/07	19	37.63	2	37.80	37.55	17	1,709	0.99%
2021/07/06	35	38.63	9	39.18	38.45	26	1,717	1.51%
2021/07/05	15	37.58	3	38.35	38.35	12	1,591	0.75%
2021/07/01	0	0.00	10	35.73	35.00	-10	1,602	-0.62%
2021/06/29	3	32.70	0	0.00	33.05	3	1,671	0.18%
2021/06/28	2	33.90	1	33.90	33.90	1	1,655	0.06%
2021/06/11	0	30.20	0	0.00	30.35	0	1,718	0.00%
2021/06/02	0.1	30.50	0	0.00	30.15	0.1	1,846	0.00%
2021/05/31	1	30.60	0	0.00	30.20	1	1,874	0.05%
2021/05/28	1	30.70	0	0.00	30.65	1	1,888	0.05%
2021/05/24	0.1	26.80	0	0.00	26.65	0.1	1,982	0.00%
2021/05/18	0	0.00	0	26.45	27.25	0	2,211	0.00%
2021/05/17	0	24.50	0	0.00	24.80	0	2,232	0.00%
2021/05/14	0	0.00	5	28.70	26.35	-5	2,227	-0.22%
2021/05/13	5	25.00	5	26.30	27.00	0	2,215	0.00%
2021/05/12	5	27.75	0	0.00	27.75	5	2,197	0.23%
2021/05/11	3	31.50	0	0.00	30.80	3	2,215	0.14%
2021/05/10	2	34.03	0	0.00	33.85	2	2,210	0.09%
2021/05/04	2	32.25	2	33.25	32.90	0	2,364	0.00%
2021/05/03	1	36.40	0	0.00	35.00	1	2,360	0.04%
2021/04/27	1	37.70	0	0.00	37.80	1	2,405	0.04%
2021/04/23	1	38.10	0	0.00	38.00	1	2,436	0.04%
2021/04/22	5	37.69	0	0.00	37.70	5	2,468	0.20%
2021/04/21	2	38.60	0	0.00	38.60	2	2,455	0.08%
2021/04/13	5	39.20	0	0.00	38.80	5	2,642	0.19%
2021/04/12	2	39.90	4	39.80	39.75	-2	2,657	-0.08%
2021/04/09	0	0.00	1	41.80	41.65	-1	2,658	-0.04%
2021/04/08	13	43.25	1	43.10	43.80	12	2,631	0.46%
2021/04/07	5	42.50	0	0.00	43.60	5	2,621	0.19%
2021/04/06	2	43.15	75	41.20	44.00	-73	2,567	-2.84%
2021/04/01	72	40.15	0	0.00	40.15	72	2,509	2.87%
2021/03/31	0	0.00	1	38.25	38.20	-1	2,574	-0.04%
2021/03/29	1	39.70	0	0.00	39.70	1	2,588	0.04%
2021/03/22	3	39.30	0	0.00	39.15	3	2,662	0.11%
2021/03/19	0	0.00	20	40.63	40.05	-20	2,679	-0.75%
2021/03/16	0	0.00	10	40.05	39.50	-10	2,737	-0.37%
2021/03/15	30	40.31	0	0.00	39.90	30	2,774	1.08%
2021/03/10	0	0.00	5	40.30	39.70	-5	3,231	-0.15%
2021/03/09	1	39.35	7	39.70	39.70	-6	3,461	-0.17%
2021/03/03	0	0.00	2	43.25	42.85	-2	3,801	-0.05%
2021/02/26	0	0.00	26	43.73	44.85	-26	3,845	-0.68%
2021/02/25	24	44.56	0	0.00	45.55	24	3,906	0.61%
2021/02/24	0	0.00	23	43.82	43.15	-23	3,993	-0.58%
2021/02/23	0	0.00	4	44.24	45.00	-4	4,048	-0.10%
2021/02/22	4	45.03	3	44.83	45.55	1	4,054	0.02%
2021/02/18	0	0.00	3	39.90	40.05	-3	4,055	-0.07%
2021/02/04	15	38.84	0	0.00	38.95	15	4,168	0.36%
2021/02/03	2	38.88	4	38.86	38.65	-2	4,249	-0.05%
2021/02/02	11	40.67	0	0.00	39.30	11	4,321	0.25%
2021/01/27	0	0.00	2	38.10	38.00	-2	5,020	-0.04%
2021/01/26	4	39.80	0	0.00	38.60	4	5,387	0.07%
2021/01/25	1	35.75	0	0.00	36.90	1	5,574	0.02%
2021/01/20	4	34.78	0	0.00	34.05	4	5,602	0.07%
2021/01/15	2	39.10	1	38.60	38.70	1	5,587	0.02%
2021/01/12	2	37.08	0	0.00	35.95	2	5,738	0.03%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/06	0	0.00	1	41.70	39.80	-1	5,971	-0.02%
2021/01/04	0	0.00	1	41.85	42.80	-1	6,044	-0.02%
2020/12/30	1	42.20	3	42.03	42.00	-2	6,061	-0.03%
2020/12/29	1	39.40	2	39.70	39.50	-1	6,028	-0.02%
2020/12/28	2	39.18	5	39.25	39.15	-3	6,021	-0.05%
2020/12/24	3	41.82	0	0.00	41.80	3	5,891	0.05%
2020/12/23	1	42.50	0	0.00	42.50	1	5,922	0.02%
2020/12/21	0	0.00	20	42.44	41.30	-20	6,036	-0.33%
2020/12/18	6	44.15	0	0.00	43.00	6	6,038	0.10%
2020/12/17	14	44.39	46	44.73	44.05	-32	6,032	-0.53%
2020/12/16	46	45.13	0	0.00	44.90	46	6,063	0.76%
2020/12/15	2	44.35	0	0.00	43.75	2	6,138	0.03%
2020/12/14	1	45.00	0	0.00	44.90	1	6,110	0.02%
2020/12/11	3	44.65	0	0.00	45.30	3	6,101	0.05%
2020/12/10	0	0.00	2	45.45	45.50	-2	6,081	-0.03%
2020/12/09	1	46.35	1	46.65	46.45	0	6,052	0.00%
2020/12/08	1	46.85	32	46.77	47.20	-31	6,016	-0.52%
2020/12/07	33	45.75	13	47.16	45.15	20	5,945	0.34%
2020/12/04	18	49.49	2	49.78	49.90	16	5,781	0.28%
2020/12/03	4	52.33	0	0.00	54.90	4	5,571	0.07%
2020/12/02	0	0.00	1	48.50	50.70	-1	5,343	-0.02%
2020/11/30	0	0.00	1	47.10	45.00	-1	5,127	-0.02%
2020/11/26	0	0.00	1	47.10	47.30	-1	5,032	-0.02%
2020/11/24	2	47.25	2	47.68	47.00	0	5,030	0.00%
2020/11/23	0	0.00	12	47.73	48.80	-12	5,037	-0.24%
2020/11/20	10	48.82	50	49.79	48.35	-40	4,954	-0.81%
2020/11/19	50	48.62	20	48.21	50.40	30	4,860	0.62%
2020/11/18	18	49.02	3	48.60	48.05	15	4,789	0.31%
2020/11/17	3	48.33	97	48.26	48.30	-94	4,737	-1.98%
2020/11/16	27	46.94	8	46.45	47.85	19	4,689	0.41%
2020/11/13	45	46.01	1	45.40	45.75	44	4,663	0.94%
2020/11/12	13	45.98	0	0.00	45.75	13	4,666	0.28%
2020/11/11	7	45.56	0	0.00	47.05	7	4,679	0.15%
2020/11/10	5	45.90	15	45.50	44.90	-10	4,623	-0.22%
2020/11/09	31	48.38	10	46.67	46.50	21	4,551	0.46%
2020/11/06	1	48.30	5	47.63	47.60	-4	4,465	-0.09%
2020/11/05	0	0.00	8	47.22	46.00	-8	4,329	-0.18%
2020/11/04	5	44.63	0	0.00	45.00	5	4,100	0.12%
2020/11/03	7	45.06	2	44.93	45.10	5	3,930	0.13%
2020/11/02	3	40.18	3	40.20	41.00	0	3,561	0.00%
2020/10/26	3	36.68	1	36.05	36.10	2	3,298	0.06%
2020/10/21	1	38.35	0	0.00	38.30	1	3,397	0.03%
2020/10/20	1	39.15	0	0.00	39.85	1	3,428	0.03%
2020/10/16	8	39.29	6	39.63	38.00	2	3,327	0.06%
2020/10/15	2	39.05	114	38.99	39.00	-112	3,279	-3.42%	大賣/鉅額交易
2020/10/14	118	39.75	8	39.69	38.95	110	3,255	3.38%	大買/鉅額交易
2020/10/13	3	37.25	0	0.00	38.00	3	3,197	0.09%
2020/10/12	1	38.40	2	37.70	37.95	-1	3,207	-0.03%
2020/10/08	0	0.00	1	35.50	36.20	-1	3,144	-0.03%
2020/09/30	2	33.80	0	0.00	33.80	2	3,421	0.06%
2020/09/28	0	0.00	1	31.05	34.10	-1	3,617	-0.03%
2020/09/25	0	0.00	14	32.93	31.10	-14	3,636	-0.39%
2020/09/24	23	32.51	0	0.00	32.55	23	3,686	0.62%
2020/09/22	0	0.00	20	36.54	36.50	-20	3,926	-0.51%
2020/09/21	20	38.55	42	38.90	38.00	-22	3,973	-0.55%
2020/09/18	42	37.49	4	38.25	39.10	38	3,924	0.97%
2020/09/15	1	36.55	0	0.00	36.60	1	3,857	0.03%
2020/09/10	2	36.20	0	0.00	36.10	2	3,900	0.05%
2020/09/03	0	0.00	1	37.35	37.30	-1	3,949	-0.03%
2020/09/02	0	0.00	2	38.50	37.90	-2	4,035	-0.05%
2020/09/01	1	38.55	1	39.65	38.80	0	4,047	0.00%
2020/08/31	1	39.05	0	0.00	39.35	1	4,041	0.02%
2020/08/27	1	40.50	28	38.20	39.00	-27	4,027	-0.67%
2020/08/26	29	36.76	13	35.71	37.70	16	3,958	0.40%
2020/08/25	12	35.63	0	0.00	35.05	12	3,924	0.31%
2020/08/18	1	33.40	0	0.00	33.35	1	4,024	0.02%
2020/08/17	0	0.00	33	35.82	34.50	-33	4,020	-0.82%
2020/08/14	32	36.79	0	0.00	36.10	32	3,998	0.80%
2020/08/11	0	0.00	2	38.75	37.20	-2	4,127	-0.05%
2020/08/10	3	38.32	52	39.60	38.60	-49	4,182	-1.17%
2020/08/07	52	37.53	2	37.95	39.90	50	4,209	1.19%
2020/08/06	1	36.75	0	0.00	36.90	1	4,169	0.02%
2020/08/05	0	0.00	1	37.20	37.00	-1	4,217	-0.02%
2020/08/04	3	37.30	1	36.75	36.75	2	4,335	0.05%
2020/08/03	0	0.00	1	37.50	37.20	-1	4,593	-0.02%
2020/07/31	1	38.00	0	0.00	38.15	1	4,819	0.02%
2020/07/29	0	0.00	1	36.75	36.70	-1	5,103	-0.02%
2020/07/28	1	35.95	1	38.65	36.20	0	5,147	0.00%
2020/07/27	1	37.40	17	39.47	37.55	-16	5,174	-0.31%
2020/07/24	14	43.13	1	41.10	39.95	13	5,227	0.25%
2020/07/23	1	41.75	4	41.23	42.05	-3	5,389	-0.06%
2020/07/22	2	41.00	1	40.00	41.35	1	5,464	0.02%
2020/07/21	2	39.23	45	39.46	38.90	-43	5,613	-0.77%
2020/07/20	41	34.74	2	38.70	38.70	39	5,708	0.68%
2020/07/17	0	0.00	62	43.46	38.55	-62	5,734	-1.08%
2020/07/16	60	37.65	11	38.50	41.10	49	5,708	0.86%
2020/07/15	1	37.00	0	0.00	37.40	1	5,689	0.02%
2020/07/14	0	0.00	1	37.00	38.00	-1	5,754	-0.02%
2020/07/13	2	37.38	1	38.90	37.85	1	5,826	0.02%
2020/07/10	6	37.72	2	35.00	36.95	4	5,806	0.07%
2020/07/09	13	37.23	0	38.60	38.60	13	5,696	0.23%
2020/07/06	0	0.00	5	29.60	29.05	-5	5,361	-0.09%
2020/07/03	0	0.00	1	28.15	28.75	-1	5,356	-0.02%
2020/07/02	2	29.50	5	29.80	28.60	-3	5,270	-0.06%
2020/07/01	2	27.65	3	27.02	27.90	-1	5,129	-0.02%
2020/06/30	1	25.40	2	24.03	25.40	-1	4,946	-0.02%
2020/06/19	5	23.65	0	0.00	23.60	5	4,908	0.10%
2020/06/16	0	0.00	1	23.15	23.00	-1	4,915	-0.02%
2020/06/15	4	23.08	0	0.00	23.00	4	4,966	0.08%
2020/06/11	0	0.00	24	23.74	23.00	-24	4,978	-0.48%
2020/06/10	25	24.45	0	0.00	24.20	25	4,963	0.50%
2020/06/09	5	23.70	0	0.00	23.65	5	4,954	0.10%
2020/06/08	2	25.00	0	0.00	24.75	2	4,927	0.04%
2020/05/28	0	0.00	1	26.15	25.35	-1	5,002	-0.02%
2020/05/27	1	25.70	0	0.00	25.95	1	4,993	0.02%
2020/05/26	0	0.00	1	26.70	26.65	-1	5,035	-0.02%
2020/05/21	0	0.00	1	25.50	25.80	-1	4,965	-0.02%
2020/05/20	1	25.00	0	0.00	25.15	1	4,982	0.02%
2020/05/19	0	0.00	15	25.50	25.95	-15	4,961	-0.30%
2020/05/15	0	0.00	2	25.00	24.50	-2	4,862	-0.04%
2020/05/14	2	24.45	5	24.50	24.50	-3	4,797	-0.06%
2020/05/08	4	27.80	2	26.30	26.15	2	4,859	0.04%
2020/05/07	2	27.18	0	0.00	27.40	2	4,664	0.04%
2020/05/05	5	22.80	1	23.20	22.70	4	4,469	0.09%
2020/05/04	6	22.61	5	23.00	22.80	1	4,394	0.02%
2020/04/30	1	23.40	0	0.00	23.60	1	4,351	0.02%
2020/04/29	5	23.30	77	23.45	23.80	-72	4,310	-1.67%
2020/04/28	11	24.97	0	0.00	23.75	11	4,265	0.26%
2020/04/27	0	0.00	2	23.35	23.35	-2	4,021	-0.05%
2020/04/24	1	21.65	0	0.00	21.25	1	3,958	0.03%
2020/04/22	5	18.49	0	0.00	18.45	5	3,750	0.13%
2020/04/20	0	0.00	3	18.40	18.40	-3	3,684	-0.08%
2020/04/15	3	15.50	0	0.00	16.35	3	3,430	0.09%
2020/04/13	0	0.00	3	15.00	14.65	-3	3,409	-0.09%
2020/03/27	0	10.75	0	0.00	10.75	0	3,816	0.00%
2020/03/20	0	11.05	0	0.00	11.05	0	3,719	0.00%
2020/03/19	0	0.00	10	10.40	10.05	-10	3,688	-0.27%
2020/03/18	10	11.68	0	0.00	11.15	10	3,662	0.27%
2020/03/17	0	0.00	10	12.50	12.10	-10	3,681	-0.27%
2020/03/13	5	13.45	5	14.15	14.50	0	3,742	0.00%
2020/03/12	5	15.05	0	0.00	14.90	5	3,782	0.13%
2020/03/11	5	15.25	15	16.10	16.55	-10	3,816	-0.26%
2020/03/10	10	14.43	9	14.71	15.05	1	3,725	0.03%
2020/03/09	4	14.26	10	13.75	13.70	-6	3,670	-0.16%
2020/03/06	7	14.91	0	0.00	14.90	7	3,683	0.19%
2020/03/05	8	15.32	5	15.51	15.25	3	3,750	0.08%
2020/03/04	10	15.38	22	15.07	15.20	-12	3,785	-0.32%
2020/03/03	0	0.00	3	16.50	16.10	-3	3,761	-0.08%
2020/02/27	5	16.37	0	0.00	15.90	5	3,684	0.14%
2020/02/26	3	18.02	0	0.00	17.50	3	3,588	0.08%
2020/02/25	4	17.73	2	18.45	18.40	2	3,547	0.06%
2020/02/24	4	19.05	1	19.20	18.90	3	3,500	0.09%
2020/02/21	5	19.61	18	19.82	19.35	-13	3,458	-0.38%
2020/02/20	3	18.92	0	0.00	18.70	3	3,377	0.09%
2020/02/19	7	18.97	0	0.00	19.00	7	3,338	0.21%
2020/02/14	27	18.61	12	19.32	19.70	15	3,236	0.46%
2020/02/13	12	19.69	0	0.00	19.00	12	3,138	0.38%
2020/02/12	2	20.10	3	20.77	20.20	-1	3,034	-0.03%
2020/02/11	7	20.12	2	20.25	20.60	5	2,955	0.17%
2020/02/10	1	19.05	3	19.13	19.20	-2	2,815	-0.07%
2020/02/07	4	18.40	0	0.00	19.15	4	2,720	0.15%
2020/02/06	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2020/02/05	1	16.15	50	15.74	16.85	-49	2,439	-2.01%
2020/02/04	30	14.60	37	14.99	15.35	-7	2,373	-0.29%
2020/02/03	41	15.33	5	15.70	15.25	36	2,320	1.55%
2020/01/31	10	15.45	26	16.73	16.90	-16	2,254	-0.71%
2020/01/30	5	16.80	1	16.80	16.80	4	2,159	0.19%
2020/01/20	6	18.67	0	0.00	18.65	6	2,127	0.28%
2020/01/17	10	17.04	7	17.36	18.15	3	2,062	0.15%
2020/01/07	0	0.00	0.1	16.15	16.35	-0.1	1,747	0.00%
2020/01/06	0	0.00	7	15.90	16.05	-7	1,711	-0.41%
2020/01/02	35	17.95	1	18.80	18.15	34	1,607	2.12%
2019/12/31	36	16.41	6	17.60	17.85	30	1,497	2.00%
2019/12/30	6	14.31	13	16.05	16.25	-7	1,348	-0.52%
2019/12/27	20	14.65	1	14.90	14.90	19	1,171	1.62%
2019/12/25	0	0.00	43	12.35	12.70	-43	1,018	-4.22%
2019/12/24	34	11.89	0	0.00	12.15	34	990	3.43%
2019/12/23	6	11.25	2	11.60	11.55	4	963	0.42%
2019/12/12	3	12.27	0	0.00	12.00	3	859	0.35%
2019/12/11	0	0.00	1	12.60	12.25	-1	813	-0.12%
2019/12/09	0	0.00	1	10.65	10.90	-1	662	-0.15%
2019/12/06	0	0.00	1.8	9.92	9.93	-1.8	575	-0.32%
2019/12/05	3	8.68	0	0.00	9.03	3	452	0.66%
2019/12/03	0	0.00	31	8.49	8.45	-31	403	-7.69%
2019/11/29	0	0.00	1	7.15	7.74	-1	258	-0.39%
2019/11/28	1	6.72	6	6.66	7.04	-5	197	-2.53%
2019/08/16	0.6	6.44	0	0.00	6.45	0.6	151	0.39%
2019/08/07	3	6.45	0	0.00	6.49	3	147	2.03%
2019/07/29	0	0.00	2	6.82	6.81	-2	143	-1.39%
2019/07/26	2	6.87	0	0.00	6.82	2	143	1.40%
2019/07/23	3	6.75	0	0.00	6.80	3	140	2.14%
2019/07/19	0	0.00	3	6.90	6.77	-3	137	-2.17%
2019/07/17	3	6.66	0	0.00	6.72	3	138	2.17%
2019/07/02	0	0.00	3	6.88	7.03	-3	162	-1.84%
2019/06/17	3	6.30	0	0.00	6.40	3	153	1.96%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/02/26	0	0.00	7	7.28	7.28	-7	217	-3.21%
2018/11/30	0	0.00	14	7.02	7.06	-14	235	-5.94%
2018/11/29	17	6.85	0	0.00	7.05	17	233	7.27%
2018/11/14	2	6.82	0	0.00	6.79	2	269	0.74%
2018/10/29	2	6.80	0	0.00	6.93	2	304	0.66%
2018/08/17	0	0.00	0	8.00	8.02	0	1,500	0.00%
2018/08/03	0	0.00	3	8.93	8.91	-3	1,525	-0.20%
2018/07/20	0	0.00	6	9.17	9.20	-6	1,581	-0.38%
2018/07/19	6	9.25	0	0.00	9.18	6	1,567	0.38%
2018/07/16	0	0.00	9	9.03	8.93	-9	1,547	-0.58%
2018/07/13	9	8.99	0	0.00	9.03	9	1,544	0.58%
2018/07/06	0	0.00	3	8.68	8.37	-3	1,547	-0.19%
2018/07/05	3	8.85	0	0.00	8.66	3	1,549	0.19%
2018/07/03	1	8.78	0	0.00	8.75	1	1,540	0.06%
2018/06/22	0	0.00	12	9.73	9.50	-12	1,489	-0.81%
2018/06/21	12	9.56	3	9.34	9.74	9	1,443	0.62%
2018/06/20	3	9.05	0	0.00	9.03	3	1,413	0.21%
2018/06/19	0	0.00	2	9.28	9.12	-2	1,401	-0.14%
2018/06/15	2	9.42	22	9.15	9.32	-20	1,389	-1.44%
2018/06/14	22	8.81	0	0.00	9.17	22	1,353	1.63%
2018/06/13	0	0.00	9	9.08	8.72	-9	1,313	-0.69%
2018/06/12	9	9.45	3	9.35	9.00	6	1,276	0.47%
2018/06/11	3	9.32	0	0.00	9.43	3	1,236	0.24%
2018/06/08	15	9.45	4	9.87	9.39	11	1,215	0.91%
2018/06/07	4	9.80	6	9.90	9.78	-2	1,159	-0.17%
2018/06/06	38	9.98	0	0.00	10.20	38	1,078	3.52%
2018/06/05	0	0.00	2	9.44	9.40	-2	928	-0.22%
2018/06/04	2	9.31	0	0.00	9.40	2	875	0.23%
2018/06/01	0	0.00	3	9.50	9.70	-3	785	-0.38%
2018/05/31	3	8.89	0	0.00	8.89	3	614	0.49%
2018/05/04	0	0.00	3	7.10	7.00	-3	413	-0.73%
2018/04/18	1	6.15	0	0.00	6.09	1	407	0.25%
2018/03/23	2	7.32	0	0.00	7.30	2	384	0.52%
2018/03/01	0	0.00	2	8.24	7.95	-2	488	-0.41%
2018/02/01	2	7.73	0	0.00	7.70	2	494	0.40%