• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.45
  • 漲幅
    -3.08%
  • 成交量
    1,559張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南仁湖 (5905)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310014.2600.0014.151004,2022.38%
2024/11/2500.00215.3315.40-26,204-0.03%
2024/11/22615.23415.2815.2026,3320.03%
2024/10/2500.00116.1516.30-111,253-0.01%
2024/10/24116.7500.0016.20111,3110.01%
2024/10/140.116.3500.0016.450.111,5210.00%
2024/10/1100.001016.9016.45-1011,475-0.09%
2024/10/08117.4500.0017.45111,5360.01%
2024/10/07218.1000.0018.00211,4750.02%
2024/10/04118.4000.0018.40111,4610.01%
2024/10/01219.2500.0019.15211,4080.02%
2024/09/301119.4800.0019.501111,3840.10%
2024/09/26218.9000.0018.85211,2720.02%
2024/09/2500.00219.4519.45-211,223-0.02%
2024/09/24419.1300.0019.45411,1260.04%
2024/09/208120.716520.5120.401610,9630.15%
2024/09/1800.001022.0020.90-1010,147-0.10%
2024/09/1600.004819.2420.10-489,723-0.49%
2024/09/135018.582718.6118.30239,6080.24%
2024/09/122018.35818.4318.20129,5300.13%
2024/09/112018.80718.4518.50139,5350.14%
2024/09/102719.321719.0419.25109,7110.10%
2024/09/099.120.39920.1620.100.19,5690.00%
2024/09/061022.4500.0022.20109,3140.11%
2024/09/0500.001022.9522.95-108,966-0.11%
2024/09/043920.033922.3222.9508,8480.00%
2024/09/031821.722422.2521.80-68,734-0.07%
2024/09/02223.38123.9523.0018,6120.01%
2024/08/301624.07723.9323.9098,5450.11%
2024/08/293124.232523.9724.0068,4770.07%
2024/08/282925.154425.0524.85-158,376-0.18%
2024/08/272924.902924.8224.8008,2760.00%
2024/08/26224.95624.5424.45-48,182-0.05%
2024/08/23124.25524.2024.20-48,052-0.05%
2024/08/2114022.7411022.5223.65307,3000.41% 大買/大賣/
2024/08/19220.9000.0021.0024,9480.04%
2024/08/1600.00219.6519.65-24,271-0.05%
2024/08/1500.0010517.7017.90-1053,926-2.67% 大賣/鉅額交易
2024/08/14616.52616.5516.5503,5600.00%
2024/08/068913.751413.6114.15753,2112.34%
2024/08/0100.0021117.4517.50-2112,914-7.24% 大賣/鉅額交易
2024/07/2900.0060817.0516.45-6082,726-22.30% 大賣/鉅額交易
2024/07/22816.381416.1916.40-62,572-0.23%
2024/07/19116.8510017.0016.40-992,483-3.99%
2024/07/1700.001,00016.4516.55-1,0002,323-43.04% 大賣/鉅額交易
2024/07/1600.0010115.7515.85-1012,155-4.69% 大賣/鉅額交易
2024/07/1500.0024.615.7915.40-24.62,121-1.16%
2024/07/1200.005015.9015.75-502,086-2.40%
2024/07/1100.0037515.6115.75-3752,022-18.54% 大賣/鉅額交易
2024/07/1000.009315.0414.90-931,855-5.01%
2024/07/0800.007514.9014.80-751,790-4.19%
2024/07/0400.004314.7414.75-431,745-2.46%
2024/07/0300.001114.7014.70-111,718-0.64%
2024/07/0200.002515.1014.90-251,694-1.48%
2024/06/28114.6500.0014.9511,6460.06%
2024/06/2700.0015015.3014.90-1501,600-9.37% 大賣/鉅額交易
2024/06/2600.0022914.7014.90-2291,442-15.88% 大賣/鉅額交易
2024/06/2500.005014.1514.20-501,342-3.72%
2024/06/24313.90313.9513.8001,3010.00%
2024/06/2100.006014.1514.25-601,281-4.68%
2024/06/202614.072014.2213.8561,2350.49%
2024/06/193214.282814.3314.2041,1800.34%
2024/06/183014.7900.0014.65301,1082.71%
2024/06/17115.0081815.2914.95-817988-82.63% 大賣/鉅額交易
2024/06/141013.332712.7913.95-17670-2.54%
2024/06/136012.651812.7312.70425547.58%
2024/06/123012.354012.4112.70-10541-1.85%
2024/06/1115612.2348.812.2512.30107.251920.66% 大買/鉅額交易
2024/06/075512.057.812.1012.0547.25159.16%
2024/06/061012.034.412.1012.005.65181.08%
2024/06/052512.108.912.1312.0516.15283.05%
2024/06/041612.009.112.0712.006.95381.28%
2024/06/034012.09712.1112.05335486.02%
2024/05/311012.059.912.1312.050.15560.02%
2024/05/303012.0615.112.1512.0014.95652.64%
2024/05/2910512.271512.2812.159057415.67% 大買/
2024/05/2800.002012.1312.25-20582-3.44%
2024/05/273011.99512.0011.95255634.43%
2024/05/241511.951012.0011.9555690.88%
2024/05/234012.0300.0012.00405717.00%
2024/05/222512.0000.0012.25255724.37%
2024/05/217512.1000.0012.057556913.17%
2024/05/20112.1500.0012.1015680.18%
2024/05/152512.0000.0012.00255794.32%
2024/04/2600.00512.2012.20-5600-0.83%
2024/04/222511.6000.0011.60255584.48%
2024/04/195811.7300.0011.655855710.40%
2024/04/1100.00212.0512.10-2532-0.38%
2024/04/1000.00312.0312.00-3519-0.58%
2024/04/03811.9400.0011.9585291.51%
2024/04/01012.2000.0012.1505100.00%
2024/03/29012.1000.0012.1005100.00%
2024/03/22012.1800.0012.1505020.00%
2024/03/1510012.0800.0012.0510049820.04%
2024/03/141012.1000.0012.10104932.03%
2024/03/085012.1500.0012.105047210.57%
2024/02/1500.00412.4012.15-4535-0.75%
2024/01/24012.4500.0012.2005790.00%
2024/01/08412.6500.0012.6545930.67%
2023/12/26012.5000.0012.5505960.00%
2023/12/04213.00213.0513.0506620.00%
2023/11/2900.002.713.1012.90-2.7664-0.41%
2023/11/2800.001.113.1513.00-1.1669-0.16%
2023/11/27213.100.213.2013.051.86670.27%
2023/11/24213.18413.3513.30-2665-0.30%
2023/11/22413.43413.5813.3506590.00%
2023/11/21413.30313.3313.4016750.15%
2023/11/20413.35513.6413.25-1670-0.15%
2023/11/17413.70313.7513.7016570.15%
2023/11/16813.64513.6913.6536170.49%
2023/11/14313.28313.3013.3005770.00%
2023/10/1700.00212.2512.20-2586-0.34%
2023/10/13412.23212.3012.2026300.32%
2023/10/0300.00112.6512.60-1734-0.14%
2023/09/2700.00212.7012.65-2775-0.26%
2023/09/26212.8000.0012.7528020.25%
2023/09/221212.681212.7312.6508280.00%
2023/09/2100.00212.7012.65-2845-0.24%
2023/09/20612.77612.8712.8008620.00%
2023/09/19812.80612.8012.7529070.22%
2023/09/1800.00412.9012.90-4956-0.42%
2023/09/15212.70412.7812.80-21,147-0.17%
2023/09/141012.74412.8012.7561,5020.40%
2023/09/13812.701212.7112.85-41,607-0.25%
2023/09/122112.591912.6512.5021,6570.12%
2023/09/113612.783412.8212.7021,6830.12%
2023/09/0800.00412.3812.55-41,702-0.23%
2023/09/071012.291412.3312.30-41,803-0.22%
2023/09/06412.05612.1212.10-21,854-0.11%
2023/09/051412.061812.1212.05-41,946-0.21%
2023/09/041012.00812.0612.0022,1690.09%
2023/09/011712.062012.1112.10-32,208-0.14%
2023/08/31912.08312.1512.1062,2340.27%
2023/08/301011.991112.0512.05-12,241-0.04%
2023/08/29511.95112.0012.0042,2550.18%
2023/08/28612.0300.0012.0062,2790.26%
2023/08/25112.25812.0412.20-72,316-0.30%
2023/08/241211.83811.8411.7542,3160.17%
2023/08/23411.831.511.7511.752.52,3480.11%
2023/08/223311.6113.511.7011.6519.52,4070.81%
2023/08/212211.8000.0011.80222,5060.88%
2023/08/18611.83212.0511.8542,9400.14%
2023/08/172011.8000.0012.05203,1730.63%
2023/08/162011.8000.0011.95203,1780.63%
2023/08/15111.9500.0012.0013,1940.03%
2023/08/142012.0000.0011.90203,1980.63%
2023/07/2600.00012.8512.7003,3200.00%
2023/07/21112.6500.0012.6513,2960.03%
2023/07/1400.00112.8012.80-13,265-0.03%
2023/06/201015.0515214.7414.85-1422,844-4.99% 大賣/鉅額交易
2023/06/1900.005114.2014.10-512,489-2.05%
2023/06/1400.00213.9513.85-22,311-0.09%
2023/06/1300.005014.2014.00-502,289-2.18%
2023/06/0800.005014.0013.80-502,087-2.40%
2023/05/26713.09713.1313.0001,9170.00%
2023/05/251113.521113.5713.3502,0630.00%
2023/05/2413813.9228814.0514.05-1502,096-7.15% 大買/大賣/鉅額交易
2023/05/23213.202813.3813.45-261,682-1.55%
2023/05/2200.00112.5512.55-11,519-0.07%
2023/05/1500.00112.1012.40-11,789-0.06%
2023/05/1100.00112.1011.95-11,731-0.06%
2023/05/0400.00111.9511.95-11,768-0.06%
2023/04/27111.6000.0011.6011,8400.05%
2023/04/26011.7500.0011.6001,8510.00%
2023/04/25011.8000.0011.5501,8590.00%
2023/04/21111.9000.0011.7011,8870.05%
2023/04/20411.9600.0011.9041,9490.21%
2023/04/19112.2000.0012.1511,9640.05%
2023/03/24012.3000.0012.1002,2010.00%
2023/02/231013.775913.7813.65-491,927-2.54%
2023/02/2100.004012.8212.90-401,595-2.51%
2023/02/174113.0317912.9513.00-1381,505-9.17% 大賣/鉅額交易
2023/02/16212.834113.1312.85-391,440-2.71%
2023/02/15112.7563612.8412.85-6351,336-47.50% 大賣/鉅額交易
2023/02/1400.002512.5012.35-251,179-2.12%
2023/02/0700.0010012.2912.20-1001,103-9.06%
2023/02/0600.0016512.2412.25-1651,092-15.11% 大賣/鉅額交易
2023/02/0300.0021612.0812.10-2161,066-20.26% 大賣/鉅額交易
2023/02/0200.0010012.1112.00-1001,054-9.49%
2023/02/0100.007512.1512.10-751,042-7.20%
2023/01/3100.0017012.0112.10-1701,033-16.45% 大賣/鉅額交易
2023/01/3000.00212.5012.05-21,017-0.20%
2023/01/0500.005012.8012.50-50779-6.42%
2023/01/0400.005012.3012.40-50670-7.45%
2022/12/065011.8500.0011.80508585.83%
2022/10/262110.8300.0010.85218562.45%
2022/10/256210.8600.0010.80628607.21%
2022/10/205410.8500.0010.85548676.22%
2022/10/192910.9900.0010.90298853.28%
2022/10/18110.95111.0011.0509000.00%
2022/10/1725110.88110.9511.0525091627.28% 大買/鉅額交易
2022/10/1332511.1100.0011.0532596333.74% 大買/鉅額交易
2022/10/0500.00412.9912.45-4968-0.41%
2022/10/041312.79912.7812.8549420.43%
2022/10/035013.0500.0013.05508835.66%
2022/09/285011.4500.0011.40507546.63%
2022/09/272511.6000.0011.70257493.34%
2022/09/20012.2500.0012.0007000.00%
2022/09/14211.6000.0011.9027090.28%
2022/08/1900.00312.0512.00-3846-0.35%
2022/08/043511.4100.0011.55358414.16%
2022/08/035611.5300.0011.45568426.65%
2022/08/022511.7000.0011.70258372.98%
2022/07/229811.80111.7511.759777412.52%
2022/07/215011.75111.8011.85497656.40%
2022/07/143111.3000.0011.55315755.39%
2022/07/126611.1600.0011.156656311.72%
2022/07/115011.3000.0011.25505568.98%
2022/07/082811.4000.0011.45285575.03%
2022/07/075011.4500.0011.55505668.83%
2022/07/063211.5800.0011.65325615.70%
2022/07/051811.7700.0011.95185583.22%
2022/07/042511.5000.0011.60255554.50%
2022/05/3000.001013.1913.10-10474-2.11%
2022/05/2700.001512.5512.50-15471-3.18%
2022/05/252012.4500.0012.35205263.80%
2022/05/202012.1500.0012.15206712.98%
2022/05/192012.0500.0012.00207002.85%
2022/05/182512.3000.0012.30258063.10%
2022/05/161011.95012.0012.00101,0110.99%
2022/05/132311.8300.0011.95231,0592.17%
2022/05/1212511.8000.0011.751251,06011.78% 大買/鉅額交易
2022/05/115012.4000.0012.20501,0524.75%
2022/05/102512.5000.0012.60251,0492.38%
2022/05/095012.9500.0012.80501,0484.77%
2022/05/06813.1500.0013.1581,0520.76%
2022/05/051013.3000.0013.35101,0610.94%
2022/05/03713.3000.0013.3071,0810.65%
2022/04/281213.0000.0013.20121,1281.06%
2022/04/277513.0700.0013.05751,2136.18%
2022/04/265113.4700.0013.35511,2084.22%
2022/04/251513.5200.0013.50151,2041.25%
2022/04/221013.8000.0013.75101,2020.83%
2022/04/125.113.3100.0013.655.11,2170.42%
2022/04/112513.6000.0013.65251,2192.05%
2022/04/072513.8000.0013.75251,2402.02%
2022/04/062513.9000.0014.00251,2352.02%
2022/03/282513.8000.0013.95251,2282.03%
2022/03/161513.8700.0013.95151,2511.20%
2022/03/151413.8300.0013.85141,2541.12%
2022/03/085014.0000.0013.85501,2494.00%
2022/03/072514.2500.0014.05251,2402.02%
2022/03/045014.8000.0014.70501,2374.04%
2022/02/2500.00114.9014.90-11,243-0.08%
2022/02/2200.001014.4514.55-101,124-0.89%
2022/02/1800.00215.5015.45-21,099-0.18%
2022/02/176615.419715.2815.60-311,014-3.06%
2022/02/1600.0020414.8014.65-204875-23.29% 大賣/鉅額交易
2022/02/14114.1500.0014.0518040.12%
2022/01/24014.3000.0014.2009700.00%
2022/01/2100.007514.5014.55-75964-7.77%
2022/01/2027314.9119814.7814.90759567.84% 大買/大賣/
2021/11/295413.6000.0013.80543,7391.44%
2021/11/265114.4000.0014.15513,7591.36%
2021/11/255014.5500.0014.60503,7931.32%
2021/11/161314.7000.0014.70134,1690.31%
2021/11/155014.8000.0014.85504,1851.19%
2021/11/02115.1000.0015.0514,2680.02%
2021/10/27714.9000.0015.0074,4810.16%
2021/10/142015.7000.0015.70206,3950.31%
2021/10/1300.00516.3015.95-56,591-0.08%
2021/10/1200.00516.6016.65-56,611-0.08%
2021/10/08117.65217.7817.60-16,614-0.02%
2021/10/07617.76116.8518.0056,5120.08%
2021/10/06116.2500.0016.9016,1380.02%
2021/10/0400.003716.6216.90-376,059-0.61%
2021/09/303617.0500.0017.10366,2160.58%
2021/09/28516.6400.0017.1556,0020.08%
2021/09/2300.001516.1116.05-155,796-0.26%
2021/09/17316.25516.4416.30-25,673-0.04%
2021/09/161416.7600.0016.80145,5590.25%
2021/09/13515.68815.2015.50-35,398-0.06%
2021/09/1000.001515.1014.65-155,390-0.28%
2021/09/095014.202714.5914.70235,3600.43%
2021/09/0700.00314.9014.75-35,322-0.06%
2021/09/0600.00815.5315.30-85,296-0.15%
2021/09/03116.8000.0016.1015,2820.02%
2021/09/02216.8500.0016.5525,2630.04%
2021/08/301616.8800.0017.15165,1330.31%
2021/08/27216.301616.1916.35-144,954-0.28%
2021/08/261214.96215.0014.90104,8840.20%
2021/08/23114.2500.0014.2514,9910.02%
2021/08/13515.5500.0015.4055,0430.10%
2021/08/0900.00116.2016.00-15,072-0.02%
2021/08/06116.7000.0016.3015,0950.02%
2021/08/0300.000.117.8517.65-0.15,1410.00%
2021/08/02318.330.418.1918.002.65,0950.05%
2021/07/2800.00518.8518.50-55,028-0.10%
2021/07/2737.519.811119.7318.7526.54,9150.54%
2021/07/261118.81718.6619.3044,6130.09%
2021/07/23219.40219.1819.1004,5010.00%
2021/07/22718.44818.3319.30-14,292-0.02%
2021/07/21818.14818.8418.0504,0600.00%
2021/07/20616.93317.5018.0033,7150.08%
2021/07/161015.40415.0114.9563,2410.19%
2021/07/15715.1400.0015.0073,1950.22%
2021/07/12214.00713.9114.00-53,195-0.16%
2021/07/09114.501114.6014.50-103,161-0.32%
2021/07/081114.43113.9514.15103,0710.33%
2021/07/07514.6016113.9414.60-1562,907-5.37% 大賣/鉅額交易
2021/06/2400.00213.0013.05-22,719-0.07%
2021/06/21113.251113.3513.50-102,680-0.37%
2021/06/171012.65212.5512.6082,6680.30%
2021/06/165012.5000.0012.30502,6811.86%
2021/06/115013.0000.0012.80502,6881.86%
2021/06/101113.00513.1113.2562,7090.22%
2021/06/075013.5000.0013.55502,7711.80%
2021/06/0200.00114.2014.05-12,755-0.04%
2021/06/01613.9815113.7114.00-1452,699-5.37% 大賣/鉅額交易
2021/05/2500.005013.5512.95-502,650-1.89%
2021/05/2100.0049713.1213.05-4972,666-18.64% 大賣/鉅額交易
2021/05/2000.0016413.0712.15-1642,656-6.17% 大賣/鉅額交易
2021/05/1900.00512.2512.25-52,595-0.19%
2021/05/1710010.4500.0010.151002,6323.80%
2021/05/1410011.1000.0011.101002,7743.60%
2021/05/1310611.4900.0011.251062,7413.87% 大買/鉅額交易
2021/05/1222412.234811.9711.951762,7156.48% 大買/鉅額交易
2021/05/1000.00113.5013.40-12,633-0.04%
2021/05/0700.00413.1513.10-42,624-0.15%
2021/05/06613.15913.1513.10-32,614-0.12%
2021/04/2810013.4000.0013.501002,3964.17%
2021/04/271013.2000.0013.25102,3720.42%
2021/04/2600.00113.4513.35-12,349-0.04%
2021/04/221013.1500.0012.80102,2420.45%
2021/04/212112.9300.0012.80212,1630.97%
2021/04/1900.00512.7412.85-52,066-0.24%
2021/04/1600.001012.2012.15-101,984-0.50%
2021/04/1500.00112.1012.20-11,967-0.05%
2021/04/095211.75211.7511.75501,9522.56%
2021/04/085211.9500.0011.85521,9352.69%
2021/04/0710012.1000.0011.901001,9185.21%
2021/03/3100.00312.4012.30-31,829-0.16%
2021/03/30212.2500.0012.1021,7940.11%
2021/03/2300.003011.8011.70-301,761-1.70%
2021/03/1900.00511.8511.90-51,737-0.29%
2021/03/162011.85111.9511.80191,7241.10%
2021/03/1500.00211.8511.85-21,707-0.12%
2021/03/12011.5000.0011.3001,6760.00%
2021/03/1000.00411.3111.40-41,702-0.23%
2021/03/0200.00111.0511.00-12,452-0.04%
2021/02/2300.00111.0510.95-12,326-0.04%
2021/02/19210.3000.0010.3022,2170.09%
2021/02/17110.2500.0010.3012,2500.04%
2021/02/05311.00410.7510.80-12,201-0.05%
2021/02/031010.5500.0010.35102,0330.49%
2021/01/2900.00310.2510.10-32,004-0.15%
2021/01/2600.00110.059.97-11,958-0.05%
2021/01/2000.00159.999.99-151,943-0.77%
2020/12/1100.004010.4010.25-401,934-2.07%
2020/12/034010.83210.8510.70381,8332.07%
2020/11/3000.00111.6011.60-11,338-0.07%
2020/11/2700.00110.5510.55-11,141-0.09%
2020/11/2600.00310.3010.35-31,084-0.28%
2020/11/2389.9200.009.8789800.82%
2020/11/1119.9800.009.8018970.11%
2020/11/10110.00210.059.95-1867-0.12%
2020/10/1329.3500.009.3529810.20%
2020/10/061210.0000.009.97121,0151.18%
2020/09/302010.4000.0010.20201,0511.90%
2020/09/2300.0019.499.52-1921-0.11%
2020/08/0600.00510.0010.00-52,202-0.23%
2020/08/0329.8800.009.8722,2660.09%
2020/07/3119.9900.0010.0512,2620.04%
2020/07/29210.0500.0010.1522,2570.09%
2020/07/09110.8500.0010.7512,1180.05%
2020/07/0200.00111.5511.55-12,035-0.05%
2020/06/29111.9000.0011.5511,9700.05%
2020/06/0800.00212.4512.55-21,836-0.11%
2020/05/2700.00511.3511.35-51,348-0.37%
2020/05/25109.8400.009.90101,2200.82%
2020/04/0900.0027.927.91-21,908-0.10%
2020/04/0827.7600.007.7721,9140.10%
2020/02/14411.30411.3311.3503,5280.00%
2020/02/1300.00211.7011.70-23,659-0.05%
2020/02/06510.2700.0010.3553,8450.13%
2020/01/1700.00213.8013.25-24,080-0.05%
2020/01/15213.65213.7013.6504,0200.00%
2020/01/14213.70213.7513.7504,0930.00%
2019/12/2600.001514.7514.55-154,144-0.36%
2019/12/13314.7500.0014.7033,9630.08%
2019/12/061515.741515.8015.6003,7630.00%
2019/12/051815.143815.2715.10-203,629-0.55%
2019/12/03314.53314.4514.5503,4800.00%
2019/11/292614.902615.0115.1003,3900.00%
2019/11/28215.20215.2515.0503,3050.00%
2019/11/2600.00413.9813.85-43,175-0.13%
2019/11/25413.8000.0013.8043,1550.13%
2019/11/21613.68613.6513.8502,9010.00%
2019/11/205413.065413.1813.0502,6520.00%
2019/11/159814.179814.2114.3502,4650.00%
2019/11/142415.162415.1814.8502,3130.00%
2019/11/1200.003514.9415.05-351,984-1.76%
2019/11/072413.95913.9214.00151,7200.87%
2019/11/06514.1000.0014.1051,7110.29%
2019/11/056514.021513.7813.95501,6673.00%
2019/11/044313.914313.9514.0001,5720.00%
2019/11/01213.35213.4013.1501,4470.00%
2019/10/311212.871212.8613.0501,3910.00%
2019/10/251811.971911.9912.10-11,256-0.08%
2019/10/24812.00812.0512.2001,2750.00%
2019/10/231212.051212.0312.0501,2300.00%
2019/10/223811.123811.1711.2501,1030.00%
2019/05/1000.0057.957.88-5322-1.55%
2019/05/0900.0037.937.85-3350-0.86%
2019/05/0300.0057.687.70-5328-1.52%
2019/04/1787.6400.007.6482992.67%
2019/04/0907.7000.007.6802800.01%
2019/03/0807.4000.007.4802520.00%
2019/02/1800.00227.387.40-22424-5.18%
2019/01/3057.5200.007.5054201.19%
2019/01/0400.0037.157.15-3420-0.71%
2018/12/0437.6600.007.6634240.71%
2018/11/2300.0026.957.03-2245-0.82%
2018/11/1426.6400.006.6622250.89%
2018/09/0307.3800.007.3302270.00%
2018/03/0817.7300.007.7614620.22%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音