南仁湖 (5905)-宏遠-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	25	12.00	0	0.00	12.00	25	579	4.32%
2024/04/26	0	0.00	5	12.20	12.20	-5	600	-0.83%
2024/04/22	25	11.60	0	0.00	11.60	25	558	4.48%
2024/04/19	58	11.73	0	0.00	11.65	58	557	10.40%
2024/04/11	0	0.00	2	12.05	12.10	-2	532	-0.38%
2024/04/10	0	0.00	3	12.03	12.00	-3	519	-0.58%
2024/04/03	8	11.94	0	0.00	11.95	8	529	1.51%
2024/04/01	0	12.20	0	0.00	12.15	0	510	0.00%
2024/03/29	0	12.10	0	0.00	12.10	0	510	0.00%
2024/03/22	0	12.18	0	0.00	12.15	0	502	0.00%
2024/03/15	100	12.08	0	0.00	12.05	100	498	20.04%
2024/03/14	10	12.10	0	0.00	12.10	10	493	2.03%
2024/03/08	50	12.15	0	0.00	12.10	50	472	10.57%
2024/02/15	0	0.00	4	12.40	12.15	-4	535	-0.75%
2024/01/24	0	12.45	0	0.00	12.20	0	579	0.00%
2024/01/08	4	12.65	0	0.00	12.65	4	593	0.67%
2023/12/26	0	12.50	0	0.00	12.55	0	596	0.00%
2023/12/04	2	13.00	2	13.05	13.05	0	662	0.00%
2023/11/29	0	0.00	2.7	13.10	12.90	-2.7	664	-0.41%
2023/11/28	0	0.00	1.1	13.15	13.00	-1.1	669	-0.16%
2023/11/27	2	13.10	0.2	13.20	13.05	1.8	667	0.27%
2023/11/24	2	13.18	4	13.35	13.30	-2	665	-0.30%
2023/11/22	4	13.43	4	13.58	13.35	0	659	0.00%
2023/11/21	4	13.30	3	13.33	13.40	1	675	0.15%
2023/11/20	4	13.35	5	13.64	13.25	-1	670	-0.15%
2023/11/17	4	13.70	3	13.75	13.70	1	657	0.15%
2023/11/16	8	13.64	5	13.69	13.65	3	617	0.49%
2023/11/14	3	13.28	3	13.30	13.30	0	577	0.00%
2023/10/17	0	0.00	2	12.25	12.20	-2	586	-0.34%
2023/10/13	4	12.23	2	12.30	12.20	2	630	0.32%
2023/10/03	0	0.00	1	12.65	12.60	-1	734	-0.14%
2023/09/27	0	0.00	2	12.70	12.65	-2	775	-0.26%
2023/09/26	2	12.80	0	0.00	12.75	2	802	0.25%
2023/09/22	12	12.68	12	12.73	12.65	0	828	0.00%
2023/09/21	0	0.00	2	12.70	12.65	-2	845	-0.24%
2023/09/20	6	12.77	6	12.87	12.80	0	862	0.00%
2023/09/19	8	12.80	6	12.80	12.75	2	907	0.22%
2023/09/18	0	0.00	4	12.90	12.90	-4	956	-0.42%
2023/09/15	2	12.70	4	12.78	12.80	-2	1,147	-0.17%
2023/09/14	10	12.74	4	12.80	12.75	6	1,502	0.40%
2023/09/13	8	12.70	12	12.71	12.85	-4	1,607	-0.25%
2023/09/12	21	12.59	19	12.65	12.50	2	1,657	0.12%
2023/09/11	36	12.78	34	12.82	12.70	2	1,683	0.12%
2023/09/08	0	0.00	4	12.38	12.55	-4	1,702	-0.23%
2023/09/07	10	12.29	14	12.33	12.30	-4	1,803	-0.22%
2023/09/06	4	12.05	6	12.12	12.10	-2	1,854	-0.11%
2023/09/05	14	12.06	18	12.12	12.05	-4	1,946	-0.21%
2023/09/04	10	12.00	8	12.06	12.00	2	2,169	0.09%
2023/09/01	17	12.06	20	12.11	12.10	-3	2,208	-0.14%
2023/08/31	9	12.08	3	12.15	12.10	6	2,234	0.27%
2023/08/30	10	11.99	11	12.05	12.05	-1	2,241	-0.04%
2023/08/29	5	11.95	1	12.00	12.00	4	2,255	0.18%
2023/08/28	6	12.03	0	0.00	12.00	6	2,279	0.26%
2023/08/25	1	12.25	8	12.04	12.20	-7	2,316	-0.30%
2023/08/24	12	11.83	8	11.84	11.75	4	2,316	0.17%
2023/08/23	4	11.83	1.5	11.75	11.75	2.5	2,348	0.11%
2023/08/22	33	11.61	13.5	11.70	11.65	19.5	2,407	0.81%
2023/08/21	22	11.80	0	0.00	11.80	22	2,506	0.88%
2023/08/18	6	11.83	2	12.05	11.85	4	2,940	0.14%
2023/08/17	20	11.80	0	0.00	12.05	20	3,173	0.63%
2023/08/16	20	11.80	0	0.00	11.95	20	3,178	0.63%
2023/08/15	1	11.95	0	0.00	12.00	1	3,194	0.03%
2023/08/14	20	12.00	0	0.00	11.90	20	3,198	0.63%
2023/07/26	0	0.00	0	12.85	12.70	0	3,320	0.00%
2023/07/21	1	12.65	0	0.00	12.65	1	3,296	0.03%
2023/07/14	0	0.00	1	12.80	12.80	-1	3,265	-0.03%
2023/06/20	10	15.05	152	14.74	14.85	-142	2,844	-4.99%	大賣/鉅額交易
2023/06/19	0	0.00	51	14.20	14.10	-51	2,489	-2.05%
2023/06/14	0	0.00	2	13.95	13.85	-2	2,311	-0.09%
2023/06/13	0	0.00	50	14.20	14.00	-50	2,289	-2.18%
2023/06/08	0	0.00	50	14.00	13.80	-50	2,087	-2.40%
2023/05/26	7	13.09	7	13.13	13.00	0	1,917	0.00%
2023/05/25	11	13.52	11	13.57	13.35	0	2,063	0.00%
2023/05/24	138	13.92	288	14.05	14.05	-150	2,096	-7.15%	大買/大賣/鉅額交易
2023/05/23	2	13.20	28	13.38	13.45	-26	1,682	-1.55%
2023/05/22	0	0.00	1	12.55	12.55	-1	1,519	-0.07%
2023/05/15	0	0.00	1	12.10	12.40	-1	1,789	-0.06%
2023/05/11	0	0.00	1	12.10	11.95	-1	1,731	-0.06%
2023/05/04	0	0.00	1	11.95	11.95	-1	1,768	-0.06%
2023/04/27	1	11.60	0	0.00	11.60	1	1,840	0.05%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/25	0	11.80	0	0.00	11.55	0	1,859	0.00%
2023/04/21	1	11.90	0	0.00	11.70	1	1,887	0.05%
2023/04/20	4	11.96	0	0.00	11.90	4	1,949	0.21%
2023/04/19	1	12.20	0	0.00	12.15	1	1,964	0.05%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/02/23	10	13.77	59	13.78	13.65	-49	1,927	-2.54%
2023/02/21	0	0.00	40	12.82	12.90	-40	1,595	-2.51%
2023/02/17	41	13.03	179	12.95	13.00	-138	1,505	-9.17%	大賣/鉅額交易
2023/02/16	2	12.83	41	13.13	12.85	-39	1,440	-2.71%
2023/02/15	1	12.75	636	12.84	12.85	-635	1,336	-47.50%	大賣/鉅額交易
2023/02/14	0	0.00	25	12.50	12.35	-25	1,179	-2.12%
2023/02/07	0	0.00	100	12.29	12.20	-100	1,103	-9.06%
2023/02/06	0	0.00	165	12.24	12.25	-165	1,092	-15.11%	大賣/鉅額交易
2023/02/03	0	0.00	216	12.08	12.10	-216	1,066	-20.26%	大賣/鉅額交易
2023/02/02	0	0.00	100	12.11	12.00	-100	1,054	-9.49%
2023/02/01	0	0.00	75	12.15	12.10	-75	1,042	-7.20%
2023/01/31	0	0.00	170	12.01	12.10	-170	1,033	-16.45%	大賣/鉅額交易
2023/01/30	0	0.00	2	12.50	12.05	-2	1,017	-0.20%
2023/01/05	0	0.00	50	12.80	12.50	-50	779	-6.42%
2023/01/04	0	0.00	50	12.30	12.40	-50	670	-7.45%
2022/12/06	50	11.85	0	0.00	11.80	50	858	5.83%
2022/10/26	21	10.83	0	0.00	10.85	21	856	2.45%
2022/10/25	62	10.86	0	0.00	10.80	62	860	7.21%
2022/10/20	54	10.85	0	0.00	10.85	54	867	6.22%
2022/10/19	29	10.99	0	0.00	10.90	29	885	3.28%
2022/10/18	1	10.95	1	11.00	11.05	0	900	0.00%
2022/10/17	251	10.88	1	10.95	11.05	250	916	27.28%	大買/鉅額交易
2022/10/13	325	11.11	0	0.00	11.05	325	963	33.74%	大買/鉅額交易
2022/10/05	0	0.00	4	12.99	12.45	-4	968	-0.41%
2022/10/04	13	12.79	9	12.78	12.85	4	942	0.43%
2022/10/03	50	13.05	0	0.00	13.05	50	883	5.66%
2022/09/28	50	11.45	0	0.00	11.40	50	754	6.63%
2022/09/27	25	11.60	0	0.00	11.70	25	749	3.34%
2022/09/20	0	12.25	0	0.00	12.00	0	700	0.00%
2022/09/14	2	11.60	0	0.00	11.90	2	709	0.28%
2022/08/19	0	0.00	3	12.05	12.00	-3	846	-0.35%
2022/08/04	35	11.41	0	0.00	11.55	35	841	4.16%
2022/08/03	56	11.53	0	0.00	11.45	56	842	6.65%
2022/08/02	25	11.70	0	0.00	11.70	25	837	2.98%
2022/07/22	98	11.80	1	11.75	11.75	97	774	12.52%
2022/07/21	50	11.75	1	11.80	11.85	49	765	6.40%
2022/07/14	31	11.30	0	0.00	11.55	31	575	5.39%
2022/07/12	66	11.16	0	0.00	11.15	66	563	11.72%
2022/07/11	50	11.30	0	0.00	11.25	50	556	8.98%
2022/07/08	28	11.40	0	0.00	11.45	28	557	5.03%
2022/07/07	50	11.45	0	0.00	11.55	50	566	8.83%
2022/07/06	32	11.58	0	0.00	11.65	32	561	5.70%
2022/07/05	18	11.77	0	0.00	11.95	18	558	3.22%
2022/07/04	25	11.50	0	0.00	11.60	25	555	4.50%
2022/05/30	0	0.00	10	13.19	13.10	-10	474	-2.11%
2022/05/27	0	0.00	15	12.55	12.50	-15	471	-3.18%
2022/05/25	20	12.45	0	0.00	12.35	20	526	3.80%
2022/05/20	20	12.15	0	0.00	12.15	20	671	2.98%
2022/05/19	20	12.05	0	0.00	12.00	20	700	2.85%
2022/05/18	25	12.30	0	0.00	12.30	25	806	3.10%
2022/05/16	10	11.95	0	12.00	12.00	10	1,011	0.99%
2022/05/13	23	11.83	0	0.00	11.95	23	1,059	2.17%
2022/05/12	125	11.80	0	0.00	11.75	125	1,060	11.78%	大買/鉅額交易
2022/05/11	50	12.40	0	0.00	12.20	50	1,052	4.75%
2022/05/10	25	12.50	0	0.00	12.60	25	1,049	2.38%
2022/05/09	50	12.95	0	0.00	12.80	50	1,048	4.77%
2022/05/06	8	13.15	0	0.00	13.15	8	1,052	0.76%
2022/05/05	10	13.30	0	0.00	13.35	10	1,061	0.94%
2022/05/03	7	13.30	0	0.00	13.30	7	1,081	0.65%
2022/04/28	12	13.00	0	0.00	13.20	12	1,128	1.06%
2022/04/27	75	13.07	0	0.00	13.05	75	1,213	6.18%
2022/04/26	51	13.47	0	0.00	13.35	51	1,208	4.22%
2022/04/25	15	13.52	0	0.00	13.50	15	1,204	1.25%
2022/04/22	10	13.80	0	0.00	13.75	10	1,202	0.83%
2022/04/12	5.1	13.31	0	0.00	13.65	5.1	1,217	0.42%
2022/04/11	25	13.60	0	0.00	13.65	25	1,219	2.05%
2022/04/07	25	13.80	0	0.00	13.75	25	1,240	2.02%
2022/04/06	25	13.90	0	0.00	14.00	25	1,235	2.02%
2022/03/28	25	13.80	0	0.00	13.95	25	1,228	2.03%
2022/03/16	15	13.87	0	0.00	13.95	15	1,251	1.20%
2022/03/15	14	13.83	0	0.00	13.85	14	1,254	1.12%
2022/03/08	50	14.00	0	0.00	13.85	50	1,249	4.00%
2022/03/07	25	14.25	0	0.00	14.05	25	1,240	2.02%
2022/03/04	50	14.80	0	0.00	14.70	50	1,237	4.04%
2022/02/25	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/02/22	0	0.00	10	14.45	14.55	-10	1,124	-0.89%
2022/02/18	0	0.00	2	15.50	15.45	-2	1,099	-0.18%
2022/02/17	66	15.41	97	15.28	15.60	-31	1,014	-3.06%
2022/02/16	0	0.00	204	14.80	14.65	-204	875	-23.29%	大賣/鉅額交易
2022/02/14	1	14.15	0	0.00	14.05	1	804	0.12%
2022/01/24	0	14.30	0	0.00	14.20	0	970	0.00%
2022/01/21	0	0.00	75	14.50	14.55	-75	964	-7.77%
2022/01/20	273	14.91	198	14.78	14.90	75	956	7.84%	大買/大賣/
2021/11/29	54	13.60	0	0.00	13.80	54	3,739	1.44%
2021/11/26	51	14.40	0	0.00	14.15	51	3,759	1.36%
2021/11/25	50	14.55	0	0.00	14.60	50	3,793	1.32%
2021/11/16	13	14.70	0	0.00	14.70	13	4,169	0.31%
2021/11/15	50	14.80	0	0.00	14.85	50	4,185	1.19%
2021/11/02	1	15.10	0	0.00	15.05	1	4,268	0.02%
2021/10/27	7	14.90	0	0.00	15.00	7	4,481	0.16%
2021/10/14	20	15.70	0	0.00	15.70	20	6,395	0.31%
2021/10/13	0	0.00	5	16.30	15.95	-5	6,591	-0.08%
2021/10/12	0	0.00	5	16.60	16.65	-5	6,611	-0.08%
2021/10/08	1	17.65	2	17.78	17.60	-1	6,614	-0.02%
2021/10/07	6	17.76	1	16.85	18.00	5	6,512	0.08%
2021/10/06	1	16.25	0	0.00	16.90	1	6,138	0.02%
2021/10/04	0	0.00	37	16.62	16.90	-37	6,059	-0.61%
2021/09/30	36	17.05	0	0.00	17.10	36	6,216	0.58%
2021/09/28	5	16.64	0	0.00	17.15	5	6,002	0.08%
2021/09/23	0	0.00	15	16.11	16.05	-15	5,796	-0.26%
2021/09/17	3	16.25	5	16.44	16.30	-2	5,673	-0.04%
2021/09/16	14	16.76	0	0.00	16.80	14	5,559	0.25%
2021/09/13	5	15.68	8	15.20	15.50	-3	5,398	-0.06%
2021/09/10	0	0.00	15	15.10	14.65	-15	5,390	-0.28%
2021/09/09	50	14.20	27	14.59	14.70	23	5,360	0.43%
2021/09/07	0	0.00	3	14.90	14.75	-3	5,322	-0.06%
2021/09/06	0	0.00	8	15.53	15.30	-8	5,296	-0.15%
2021/09/03	1	16.80	0	0.00	16.10	1	5,282	0.02%
2021/09/02	2	16.85	0	0.00	16.55	2	5,263	0.04%
2021/08/30	16	16.88	0	0.00	17.15	16	5,133	0.31%
2021/08/27	2	16.30	16	16.19	16.35	-14	4,954	-0.28%
2021/08/26	12	14.96	2	15.00	14.90	10	4,884	0.20%
2021/08/23	1	14.25	0	0.00	14.25	1	4,991	0.02%
2021/08/13	5	15.55	0	0.00	15.40	5	5,043	0.10%
2021/08/09	0	0.00	1	16.20	16.00	-1	5,072	-0.02%
2021/08/06	1	16.70	0	0.00	16.30	1	5,095	0.02%
2021/08/03	0	0.00	0.1	17.85	17.65	-0.1	5,141	0.00%
2021/08/02	3	18.33	0.4	18.19	18.00	2.6	5,095	0.05%
2021/07/28	0	0.00	5	18.85	18.50	-5	5,028	-0.10%
2021/07/27	37.5	19.81	11	19.73	18.75	26.5	4,915	0.54%
2021/07/26	11	18.81	7	18.66	19.30	4	4,613	0.09%
2021/07/23	2	19.40	2	19.18	19.10	0	4,501	0.00%
2021/07/22	7	18.44	8	18.33	19.30	-1	4,292	-0.02%
2021/07/21	8	18.14	8	18.84	18.05	0	4,060	0.00%
2021/07/20	6	16.93	3	17.50	18.00	3	3,715	0.08%
2021/07/16	10	15.40	4	15.01	14.95	6	3,241	0.19%
2021/07/15	7	15.14	0	0.00	15.00	7	3,195	0.22%
2021/07/12	2	14.00	7	13.91	14.00	-5	3,195	-0.16%
2021/07/09	1	14.50	11	14.60	14.50	-10	3,161	-0.32%
2021/07/08	11	14.43	1	13.95	14.15	10	3,071	0.33%
2021/07/07	5	14.60	161	13.94	14.60	-156	2,907	-5.37%	大賣/鉅額交易
2021/06/24	0	0.00	2	13.00	13.05	-2	2,719	-0.07%
2021/06/21	1	13.25	11	13.35	13.50	-10	2,680	-0.37%
2021/06/17	10	12.65	2	12.55	12.60	8	2,668	0.30%
2021/06/16	50	12.50	0	0.00	12.30	50	2,681	1.86%
2021/06/11	50	13.00	0	0.00	12.80	50	2,688	1.86%
2021/06/10	11	13.00	5	13.11	13.25	6	2,709	0.22%
2021/06/07	50	13.50	0	0.00	13.55	50	2,771	1.80%
2021/06/02	0	0.00	1	14.20	14.05	-1	2,755	-0.04%
2021/06/01	6	13.98	151	13.71	14.00	-145	2,699	-5.37%	大賣/鉅額交易
2021/05/25	0	0.00	50	13.55	12.95	-50	2,650	-1.89%
2021/05/21	0	0.00	497	13.12	13.05	-497	2,666	-18.64%	大賣/鉅額交易
2021/05/20	0	0.00	164	13.07	12.15	-164	2,656	-6.17%	大賣/鉅額交易
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/17	100	10.45	0	0.00	10.15	100	2,632	3.80%
2021/05/14	100	11.10	0	0.00	11.10	100	2,774	3.60%
2021/05/13	106	11.49	0	0.00	11.25	106	2,741	3.87%	大買/鉅額交易
2021/05/12	224	12.23	48	11.97	11.95	176	2,715	6.48%	大買/鉅額交易
2021/05/10	0	0.00	1	13.50	13.40	-1	2,633	-0.04%
2021/05/07	0	0.00	4	13.15	13.10	-4	2,624	-0.15%
2021/05/06	6	13.15	9	13.15	13.10	-3	2,614	-0.12%
2021/04/28	100	13.40	0	0.00	13.50	100	2,396	4.17%
2021/04/27	10	13.20	0	0.00	13.25	10	2,372	0.42%
2021/04/26	0	0.00	1	13.45	13.35	-1	2,349	-0.04%
2021/04/22	10	13.15	0	0.00	12.80	10	2,242	0.45%
2021/04/21	21	12.93	0	0.00	12.80	21	2,163	0.97%
2021/04/19	0	0.00	5	12.74	12.85	-5	2,066	-0.24%
2021/04/16	0	0.00	10	12.20	12.15	-10	1,984	-0.50%
2021/04/15	0	0.00	1	12.10	12.20	-1	1,967	-0.05%
2021/04/09	52	11.75	2	11.75	11.75	50	1,952	2.56%
2021/04/08	52	11.95	0	0.00	11.85	52	1,935	2.69%
2021/04/07	100	12.10	0	0.00	11.90	100	1,918	5.21%
2021/03/31	0	0.00	3	12.40	12.30	-3	1,829	-0.16%
2021/03/30	2	12.25	0	0.00	12.10	2	1,794	0.11%
2021/03/23	0	0.00	30	11.80	11.70	-30	1,761	-1.70%
2021/03/19	0	0.00	5	11.85	11.90	-5	1,737	-0.29%
2021/03/16	20	11.85	1	11.95	11.80	19	1,724	1.10%
2021/03/15	0	0.00	2	11.85	11.85	-2	1,707	-0.12%
2021/03/12	0	11.50	0	0.00	11.30	0	1,676	0.00%
2021/03/10	0	0.00	4	11.31	11.40	-4	1,702	-0.23%
2021/03/02	0	0.00	1	11.05	11.00	-1	2,452	-0.04%
2021/02/23	0	0.00	1	11.05	10.95	-1	2,326	-0.04%
2021/02/19	2	10.30	0	0.00	10.30	2	2,217	0.09%
2021/02/17	1	10.25	0	0.00	10.30	1	2,250	0.04%
2021/02/05	3	11.00	4	10.75	10.80	-1	2,201	-0.05%
2021/02/03	10	10.55	0	0.00	10.35	10	2,033	0.49%
2021/01/29	0	0.00	3	10.25	10.10	-3	2,004	-0.15%
2021/01/26	0	0.00	1	10.05	9.97	-1	1,958	-0.05%
2021/01/20	0	0.00	15	9.99	9.99	-15	1,943	-0.77%
2020/12/11	0	0.00	40	10.40	10.25	-40	1,934	-2.07%
2020/12/03	40	10.83	2	10.85	10.70	38	1,833	2.07%
2020/11/30	0	0.00	1	11.60	11.60	-1	1,338	-0.07%
2020/11/27	0	0.00	1	10.55	10.55	-1	1,141	-0.09%
2020/11/26	0	0.00	3	10.30	10.35	-3	1,084	-0.28%
2020/11/23	8	9.92	0	0.00	9.87	8	980	0.82%
2020/11/11	1	9.98	0	0.00	9.80	1	897	0.11%
2020/11/10	1	10.00	2	10.05	9.95	-1	867	-0.12%
2020/10/13	2	9.35	0	0.00	9.35	2	981	0.20%
2020/10/06	12	10.00	0	0.00	9.97	12	1,015	1.18%
2020/09/30	20	10.40	0	0.00	10.20	20	1,051	1.90%
2020/09/23	0	0.00	1	9.49	9.52	-1	921	-0.11%
2020/08/06	0	0.00	5	10.00	10.00	-5	2,202	-0.23%
2020/08/03	2	9.88	0	0.00	9.87	2	2,266	0.09%
2020/07/31	1	9.99	0	0.00	10.05	1	2,262	0.04%
2020/07/29	2	10.05	0	0.00	10.15	2	2,257	0.09%
2020/07/09	1	10.85	0	0.00	10.75	1	2,118	0.05%
2020/07/02	0	0.00	1	11.55	11.55	-1	2,035	-0.05%
2020/06/29	1	11.90	0	0.00	11.55	1	1,970	0.05%
2020/06/08	0	0.00	2	12.45	12.55	-2	1,836	-0.11%
2020/05/27	0	0.00	5	11.35	11.35	-5	1,348	-0.37%
2020/05/25	10	9.84	0	0.00	9.90	10	1,220	0.82%
2020/04/09	0	0.00	2	7.92	7.91	-2	1,908	-0.10%
2020/04/08	2	7.76	0	0.00	7.77	2	1,914	0.10%
2020/02/14	4	11.30	4	11.33	11.35	0	3,528	0.00%
2020/02/13	0	0.00	2	11.70	11.70	-2	3,659	-0.05%
2020/02/06	5	10.27	0	0.00	10.35	5	3,845	0.13%
2020/01/17	0	0.00	2	13.80	13.25	-2	4,080	-0.05%
2020/01/15	2	13.65	2	13.70	13.65	0	4,020	0.00%
2020/01/14	2	13.70	2	13.75	13.75	0	4,093	0.00%
2019/12/26	0	0.00	15	14.75	14.55	-15	4,144	-0.36%
2019/12/13	3	14.75	0	0.00	14.70	3	3,963	0.08%
2019/12/06	15	15.74	15	15.80	15.60	0	3,763	0.00%
2019/12/05	18	15.14	38	15.27	15.10	-20	3,629	-0.55%
2019/12/03	3	14.53	3	14.45	14.55	0	3,480	0.00%
2019/11/29	26	14.90	26	15.01	15.10	0	3,390	0.00%
2019/11/28	2	15.20	2	15.25	15.05	0	3,305	0.00%
2019/11/26	0	0.00	4	13.98	13.85	-4	3,175	-0.13%
2019/11/25	4	13.80	0	0.00	13.80	4	3,155	0.13%
2019/11/21	6	13.68	6	13.65	13.85	0	2,901	0.00%
2019/11/20	54	13.06	54	13.18	13.05	0	2,652	0.00%
2019/11/15	98	14.17	98	14.21	14.35	0	2,465	0.00%
2019/11/14	24	15.16	24	15.18	14.85	0	2,313	0.00%
2019/11/12	0	0.00	35	14.94	15.05	-35	1,984	-1.76%
2019/11/07	24	13.95	9	13.92	14.00	15	1,720	0.87%
2019/11/06	5	14.10	0	0.00	14.10	5	1,711	0.29%
2019/11/05	65	14.02	15	13.78	13.95	50	1,667	3.00%
2019/11/04	43	13.91	43	13.95	14.00	0	1,572	0.00%
2019/11/01	2	13.35	2	13.40	13.15	0	1,447	0.00%
2019/10/31	12	12.87	12	12.86	13.05	0	1,391	0.00%
2019/10/25	18	11.97	19	11.99	12.10	-1	1,256	-0.08%
2019/10/24	8	12.00	8	12.05	12.20	0	1,275	0.00%
2019/10/23	12	12.05	12	12.03	12.05	0	1,230	0.00%
2019/10/22	38	11.12	38	11.17	11.25	0	1,103	0.00%
2019/05/10	0	0.00	5	7.95	7.88	-5	322	-1.55%
2019/05/09	0	0.00	3	7.93	7.85	-3	350	-0.86%
2019/05/03	0	0.00	5	7.68	7.70	-5	328	-1.52%
2019/04/17	8	7.64	0	0.00	7.64	8	299	2.67%
2019/04/09	0	7.70	0	0.00	7.68	0	280	0.01%
2019/03/08	0	7.40	0	0.00	7.48	0	252	0.00%
2019/02/18	0	0.00	22	7.38	7.40	-22	424	-5.18%
2019/01/30	5	7.52	0	0.00	7.50	5	420	1.19%
2019/01/04	0	0.00	3	7.15	7.15	-3	420	-0.71%
2018/12/04	3	7.66	0	0.00	7.66	3	424	0.71%
2018/11/23	0	0.00	2	6.95	7.03	-2	245	-0.82%
2018/11/14	2	6.64	0	0.00	6.66	2	225	0.89%
2018/09/03	0	7.38	0	0.00	7.33	0	227	0.00%
2018/03/08	1	7.73	0	0.00	7.76	1	462	0.22%