信音 (6126)-宏遠-台中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
723張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	29.30	29.25	-20	1,994	-1.00%
2024/11/19	0	0.00	2	32.30	32.55	-2	2,010	-0.10%
2024/11/15	2	33.05	0	0.00	32.40	2	1,959	0.10%
2024/10/30	13	33.84	6	33.90	33.70	7	2,021	0.35%
2024/10/29	5	33.50	15	32.57	32.20	-10	1,983	-0.50%
2024/10/28	3	33.45	0	0.00	33.00	3	2,101	0.14%
2024/10/25	1	33.75	2	33.85	33.50	-1	2,196	-0.05%
2024/10/24	1	33.50	0	0.00	33.55	1	2,318	0.04%
2024/10/22	1	33.85	1	33.60	33.55	0	2,437	0.00%
2024/10/21	9	33.70	9	34.23	34.45	0	2,459	0.00%
2024/10/09	9	34.23	9	32.95	32.70	0	3,253	0.00%
2024/10/08	2.2	33.09	2	33.70	34.15	0.2	3,302	0.01%
2024/10/07	0.2	31.45	0	0.00	31.05	0.2	3,434	0.01%
2024/09/25	0	0.00	2	30.00	29.90	-2	4,397	-0.05%
2024/09/10	0	0.00	6	29.33	29.30	-6	4,482	-0.13%
2024/09/02	0	0.00	0	33.50	33.00	0	4,538	0.00%
2024/08/30	1	33.70	0	0.00	33.55	1	4,566	0.02%
2024/08/20	0	0.00	1	33.85	33.70	-1	5,320	-0.02%
2024/08/16	1	33.00	0	0.00	33.05	1	5,424	0.02%
2024/08/15	1	32.15	0	0.00	32.15	1	5,428	0.02%
2024/08/13	1	32.45	0	0.00	32.40	1	5,445	0.02%
2024/08/07	0	0.00	6	33.56	33.60	-6	5,409	-0.11%
2024/08/06	17	31.22	17	31.12	31.10	0	5,380	0.00%
2024/08/05	1	34.40	0	0.00	34.40	1	5,302	0.02%
2024/08/02	1	37.80	0	0.00	38.20	1	5,274	0.02%
2024/08/01	0	0.00	2	39.23	38.70	-2	5,223	-0.04%
2024/07/31	42	39.68	40	39.20	39.20	2	5,177	0.04%
2024/07/30	58	38.49	58	39.31	39.25	0	5,052	0.00%
2024/07/29	8	38.94	7	38.19	38.10	1	4,946	0.02%
2024/07/26	1	37.95	0	0.00	38.05	1	4,804	0.02%
2024/07/22	7	36.94	27	35.86	35.65	-20	4,671	-0.43%
2024/07/19	5	38.69	1	37.95	38.70	4	4,621	0.09%
2024/07/18	12	38.21	14	37.80	37.80	-2	4,530	-0.04%
2024/07/17	90	40.33	109	39.21	39.10	-19	4,477	-0.42%	大賣/
2024/07/16	91	39.28	95	39.05	39.05	-4	4,414	-0.09%
2024/07/15	91	40.15	81	39.20	39.20	10	4,400	0.23%
2024/07/12	60	40.77	80	41.10	40.85	-20	4,308	-0.46%
2024/07/11	107	40.63	39	40.42	40.35	68	4,093	1.66%	大買/
2024/07/10	32	39.78	103.5	39.15	39.55	-71.5	3,712	-1.93%	大賣/
2024/07/09	30	39.40	42.3	39.41	39.60	-12.3	3,499	-0.35%
2024/07/08	43	38.53	48	39.23	39.65	-5	3,222	-0.16%
2024/07/05	32	37.00	13	36.78	37.55	19	2,740	0.69%
2024/07/02	25.1	35.16	1	34.70	34.90	24.1	2,568	0.94%
2024/07/01	86	35.25	11	35.29	35.25	75	2,400	3.12%
2024/06/28	10	32.50	0	0.00	32.90	10	2,332	0.43%
2024/06/26	12	33.43	0	0.00	32.90	12	2,761	0.43%
2024/06/11	1	34.40	0	0.00	34.15	1	3,158	0.03%
2024/06/07	0	0.00	1	35.65	35.25	-1	3,217	-0.03%
2024/06/06	1	34.95	0	0.00	34.80	1	3,219	0.03%
2024/06/03	0	0.00	1	36.85	36.45	-1	3,649	-0.03%
2024/05/30	17	37.50	17	37.79	37.40	0	3,888	0.00%
2024/05/29	0	0.00	1	36.40	36.85	-1	3,863	-0.03%
2024/05/27	1	35.15	0	0.00	35.15	1	4,088	0.02%
2024/05/24	10	34.95	10	34.50	34.50	0	4,475	0.00%
2024/05/23	0.1	33.70	0	0.00	33.55	0.1	4,625	0.00%
2024/05/22	0	0.00	10	34.65	34.00	-10	4,885	-0.20%
2024/05/10	0	0.00	32	31.33	31.55	-32	6,616	-0.48%
2024/04/23	1	30.85	2	31.45	30.90	-1	6,630	-0.02%
2024/04/22	0	0.00	1	31.15	31.05	-1	6,647	-0.02%
2024/04/19	1	31.90	0	0.00	32.05	1	6,641	0.02%
2024/04/18	0	0.00	6	33.37	33.35	-6	6,613	-0.09%
2024/04/17	6	34.13	0	0.00	34.30	6	6,599	0.09%
2024/04/16	2	31.60	1	31.45	31.40	1	6,527	0.02%
2024/04/15	1	33.15	0	0.00	33.00	1	6,491	0.02%
2024/04/11	2.1	34.17	0	0.00	33.95	2.1	6,462	0.03%
2024/04/10	0	0.00	13	35.10	34.75	-13	6,433	-0.20%
2024/04/09	5.1	34.80	0	0.00	34.80	5.1	6,433	0.08%
2024/04/03	0.1	36.55	0	0.00	36.30	0.1	6,391	0.00%
2024/04/02	0.1	37.30	0	0.00	36.85	0.1	6,389	0.00%
2024/03/29	1	37.55	5	37.15	37.45	-4	6,187	-0.06%
2024/03/28	3	36.10	4	36.10	36.05	-1	5,949	-0.02%
2024/03/27	2	35.90	0	0.00	35.90	2	5,952	0.03%
2024/03/26	0	0.00	6	34.45	34.55	-6	5,935	-0.10%
2024/03/22	1	34.80	0	0.00	34.90	1	5,876	0.02%
2024/03/21	5	35.55	1	35.45	35.25	4	5,856	0.07%
2024/03/20	1	35.90	0	0.00	35.45	1	5,891	0.02%
2024/03/19	39.2	36.10	0	0.00	36.50	39.2	5,947	0.66%
2024/03/18	1	36.20	2	35.65	36.15	-1	5,884	-0.02%
2024/03/14	2	33.55	2	33.45	32.85	0	5,766	0.00%
2024/03/13	0	0.00	2	33.85	33.85	-2	5,746	-0.04%
2024/03/12	2	35.50	0	0.00	35.50	2	5,765	0.04%
2024/03/11	2	36.00	0	36.40	35.00	2	5,746	0.03%
2024/03/08	7	36.43	16	35.08	34.90	-9	5,694	-0.16%
2024/03/07	12	40.48	20	39.98	38.10	-8	5,519	-0.14%
2024/03/06	31.2	40.01	16	39.77	40.50	15.2	5,261	0.29%
2024/03/05	10	39.47	4	39.45	39.00	6	5,020	0.12%
2024/03/04	0	0.00	1	38.71	38.40	-1	4,863	-0.02%
2024/03/01	24	39.11	24	37.97	38.10	0	4,691	0.00%
2024/02/29	25.1	41.47	2	41.05	40.80	23.1	4,407	0.52%
2024/02/27	35.1	41.91	30.2	41.63	41.05	4.8	4,229	0.11%
2024/02/26	17	39.26	16	39.62	40.70	1	3,775	0.03%
2024/02/23	9.1	41.03	3	41.22	40.60	6.1	3,559	0.17%
2024/02/22	41.1	41.43	26	41.82	40.90	15.1	3,265	0.46%
2024/02/21	3	39.21	1	39.80	40.80	2	2,693	0.08%
2024/02/20	5	37.81	11	36.60	37.10	-6	2,358	-0.25%
2024/02/19	6	38.21	0	0.00	38.60	6	1,922	0.31%
2024/02/16	1	33.00	11	35.02	35.10	-10	1,673	-0.60%
2024/01/24	0	31.50	0	0.00	31.55	0	1,354	0.00%
2023/12/26	0	30.35	0	0.00	30.50	0	1,105	0.00%
2023/12/22	15	30.80	15	30.78	30.85	0	1,093	0.00%
2023/12/21	9	29.63	9	29.98	30.15	0	1,038	0.00%
2023/12/14	134	30.94	134	31.07	30.90	0	988	0.00%	大買/大賣/
2023/11/10	0	0.00	2	27.30	27.10	-2	1,383	-0.14%
2023/10/04	1	28.60	0	0.00	28.65	1	2,253	0.04%
2023/08/30	0	0.00	1	33.40	33.35	-1	2,477	-0.04%
2023/08/18	1	32.45	1	32.70	32.35	0	2,265	0.00%
2023/08/02	0	0.00	1	32.85	31.10	-1	2,154	-0.05%
2023/07/28	0	0.00	4	34.00	33.90	-4	2,025	-0.20%
2023/07/27	2	33.15	11	33.24	33.20	-9	1,930	-0.47%
2023/07/26	2	33.95	0	31.85	32.00	2	1,863	0.11%
2023/07/25	1	32.75	0	0.00	33.15	1	1,716	0.06%
2023/07/24	0	0.00	16	30.70	30.75	-16	1,626	-0.98%
2023/07/18	18	33.19	2	30.65	30.65	16	1,559	1.03%
2023/07/17	85	32.88	85	33.22	33.10	0	1,463	0.00%
2023/07/07	1	32.55	0	0.00	30.35	1	1,179	0.08%
2023/07/06	1	31.25	1	31.45	31.95	0	1,106	0.00%
2023/07/05	5	31.45	0	0.00	31.25	5	1,085	0.46%
2023/07/03	0	0.00	6	31.88	32.30	-6	1,046	-0.57%
2023/06/19	0	0.00	3	29.50	29.20	-3	771	-0.39%
2023/05/12	0	0.00	0	26.00	24.60	0	459	0.00%
2023/05/11	0	0.00	2	25.63	24.10	-2	405	-0.49%
2023/04/14	0	0.00	1	23.60	23.55	-1	275	-0.36%
2023/04/12	2	23.90	0	0.00	24.00	2	261	0.77%
2023/04/11	1	23.40	0	0.00	23.50	1	251	0.40%
2023/04/06	0	22.71	0	0.00	22.45	0	213	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/20	0	22.50	2	21.85	22.35	-2	197	-1.01%
2023/03/07	0	21.80	0	0.00	21.80	0	175	0.00%
2023/03/06	0	0.00	5	21.70	21.70	-5	172	-2.90%
2023/03/03	0	0.00	4	21.65	21.55	-4	171	-2.33%
2023/03/02	0	0.00	20	21.60	21.55	-20	168	-11.88%
2023/03/01	5	21.57	26	21.70	21.50	-21	167	-12.53%
2023/02/08	1	20.80	0	0.00	20.75	1	156	0.64%
2023/01/31	9	20.00	0	20.15	20.10	9	142	6.31%
2023/01/06	2	20.15	0	0.00	20.10	2	154	1.29%
2023/01/03	5	20.05	0	0.00	20.05	5	168	2.96%
2022/12/22	8	20.24	0	0.00	20.10	8	181	4.41%
2022/11/17	0	0.00	1	20.85	20.75	-1	244	-0.41%
2022/10/11	0	0.00	1	22.65	22.65	-1	420	-0.24%
2022/10/04	1	23.65	0	0.00	23.65	1	424	0.24%
2022/09/20	0	24.45	0	0.00	24.05	0	438	0.00%
2022/08/16	0	0.00	15	23.80	23.85	-15	515	-2.91%
2022/08/12	0	0.00	11	24.11	24.40	-11	498	-2.21%
2022/08/10	0	0.00	6	22.80	22.85	-6	460	-1.30%
2022/08/08	36	23.07	5	23.24	23.20	31	451	6.87%
2022/08/05	27	23.20	0	0.00	23.25	27	438	6.16%
2022/06/06	0	0.00	2	24.10	24.10	-2	379	-0.53%
2022/05/16	0	0.00	0	23.05	23.10	0	454	0.00%
2022/04/18	0	0.00	30	24.02	24.10	-30	741	-4.04%
2022/04/15	0	0.00	30	24.60	24.60	-30	775	-3.87%
2022/04/11	0	25.10	0	0.00	24.95	0	1,087	0.00%
2022/03/10	0	0.00	10	25.59	25.65	-10	2,376	-0.42%
2022/03/03	0	0.00	15	26.87	26.90	-15	2,531	-0.59%
2022/03/02	10	27.03	5	26.85	27.10	5	2,544	0.20%
2022/03/01	0	0.00	30	26.56	26.60	-30	2,545	-1.18%
2022/02/25	1	26.15	0	0.00	26.25	1	2,558	0.04%
2022/02/22	0	26.80	1	26.70	26.70	-1	2,607	-0.04%
2022/02/17	10	27.13	0	0.00	27.20	10	2,880	0.35%
2022/01/20	0	0.00	11	27.70	27.70	-11	3,449	-0.32%
2022/01/18	5	28.45	0	0.00	28.20	5	3,458	0.14%
2022/01/14	2	28.20	0	0.00	28.35	2	3,453	0.06%
2022/01/13	0	0.00	1	29.10	29.05	-1	3,473	-0.03%
2022/01/10	0	0.00	10	30.85	30.65	-10	3,599	-0.28%
2022/01/07	10	30.45	10	30.60	30.55	0	3,595	0.00%
2022/01/06	10	31.80	0	0.00	31.85	10	3,531	0.28%
2022/01/05	2	31.25	14	31.41	30.75	-12	3,466	-0.35%
2022/01/04	75	30.50	0	0.00	31.20	75	3,411	2.20%
2022/01/03	55	31.52	3	30.53	30.35	52	3,389	1.53%
2021/12/30	5	31.00	7	31.77	32.00	-2	3,320	-0.06%
2021/12/29	7	31.54	2	31.50	31.55	5	3,209	0.16%
2021/12/28	2	30.35	5	29.87	30.10	-3	2,977	-0.10%
2021/12/27	34	30.17	28	30.26	30.40	6	2,935	0.20%
2021/12/13	5	29.00	5	28.80	28.50	0	5,185	0.00%
2021/12/03	0	0.00	2	28.95	28.80	-2	4,938	-0.04%
2021/12/02	1	28.60	0	0.00	28.20	1	4,900	0.02%
2021/12/01	4	28.68	3	28.85	29.25	1	4,845	0.02%
2021/11/18	0	0.00	40	29.70	28.55	-40	4,788	-0.84%
2021/11/17	40	29.30	50	29.01	29.50	-10	4,675	-0.21%
2021/11/16	50	28.59	0	0.00	28.75	50	4,610	1.08%
2021/11/08	0	0.00	5	28.25	27.10	-5	4,244	-0.12%
2021/11/05	10	28.44	5	28.33	28.05	5	4,184	0.12%
2021/11/04	0	0.00	1	26.65	27.45	-1	3,995	-0.03%
2021/10/29	1	25.40	0	0.00	25.60	1	3,901	0.03%
2021/10/20	5	28.10	6	28.24	28.20	-1	3,712	-0.03%
2021/10/12	0	0.00	4	25.60	25.35	-4	3,421	-0.12%
2021/10/07	1	26.80	34	26.91	26.65	-33	3,360	-0.98%
2021/10/06	3	25.20	0	0.00	25.30	3	3,303	0.09%
2021/10/05	7	25.28	3	25.97	26.00	4	3,253	0.12%
2021/10/04	6	26.75	2	26.30	25.55	4	3,190	0.13%
2021/10/01	34	28.37	29	28.60	27.90	5	3,070	0.16%
2021/09/30	55	32.09	44	31.98	31.00	11	2,853	0.39%
2021/09/29	16	31.69	16	31.38	31.40	0	2,513	0.00%
2021/09/28	10	31.39	10	30.86	30.90	0	2,271	0.00%
2021/09/27	1	30.60	0	0.00	31.50	1	1,945	0.05%
2021/09/24	19	30.31	21	30.73	30.90	-2	1,652	-0.12%
2021/09/23	5	28.20	10	28.73	28.85	-5	863	-0.58%
2021/09/22	2	26.20	0	0.00	26.25	2	611	0.33%
2021/08/27	0	0.00	1	26.05	25.25	-1	493	-0.20%
2021/08/25	0	0.00	1	23.70	23.65	-1	409	-0.24%
2021/08/23	0	0.00	1	22.90	23.35	-1	410	-0.24%
2021/08/13	1	23.80	0	0.00	23.90	1	397	0.25%
2021/08/09	1	24.10	0	0.00	24.05	1	437	0.23%
2021/07/22	2	23.08	0	0.00	23.25	2	659	0.30%
2021/07/08	1	24.05	0	0.00	24.25	1	863	0.12%
2021/07/07	1	25.65	0	0.00	25.55	1	901	0.11%
2021/06/24	0	0.00	2	24.65	24.70	-2	1,341	-0.15%
2021/06/23	2	24.05	0	0.00	24.20	2	1,419	0.14%
2021/06/18	1	23.80	0	0.00	23.80	1	2,413	0.04%
2021/04/21	1	30.20	0	0.00	30.40	1	4,483	0.02%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/12	1	32.80	1	32.15	31.65	0	4,358	0.00%
2021/04/07	1	31.45	0	0.00	32.30	1	4,186	0.02%
2021/03/29	0	0.00	1	30.85	30.15	-1	4,116	-0.02%
2021/03/26	1	30.40	7	30.71	30.75	-6	4,078	-0.15%
2021/03/25	33	31.71	19	31.11	30.85	14	4,035	0.35%
2021/03/24	3	31.37	1	31.90	32.15	2	3,454	0.06%
2021/03/22	0	0.00	32	28.96	28.95	-32	3,093	-1.03%
2021/03/10	5	28.25	1	28.20	28.20	4	3,348	0.12%
2021/03/09	1	28.55	0	0.00	28.55	1	3,418	0.03%
2021/03/08	5	28.68	3	28.25	28.10	2	3,418	0.06%
2021/03/02	0	0.00	1	28.25	28.10	-1	3,441	-0.03%
2021/02/26	5	28.90	0	0.00	29.00	5	3,409	0.15%
2021/02/24	1	30.15	0	0.00	29.50	1	3,446	0.03%
2021/02/23	5	29.25	0	0.00	29.25	5	3,357	0.15%
2021/02/22	8	30.07	5	29.70	29.65	3	3,310	0.09%
2021/02/19	16	28.39	31	30.02	30.05	-15	3,051	-0.49%
2021/02/18	9	26.43	2	26.45	27.35	7	2,830	0.25%
2021/02/05	0	0.00	1	25.55	25.55	-1	2,725	-0.04%
2021/02/04	5	27.29	0	0.00	25.85	5	2,714	0.18%
2021/02/02	1	25.10	0	0.00	25.10	1	2,504	0.04%
2021/02/01	2	24.35	0	0.00	24.75	2	2,505	0.08%
2021/01/29	0	0.00	1	24.65	24.50	-1	2,499	-0.04%
2021/01/27	2	26.55	0	0.00	26.25	2	2,432	0.08%
2021/01/05	5	24.15	5	24.10	24.20	0	2,069	0.00%
2020/12/31	0	0.00	1	24.20	23.95	-1	2,230	-0.04%
2020/12/24	10	24.53	0	0.00	24.40	10	2,206	0.45%
2020/12/23	3	23.00	0	0.00	25.00	3	2,181	0.14%
2020/12/16	1	24.55	0	0.00	24.50	1	2,145	0.05%
2020/12/14	2	25.10	28	25.22	24.85	-26	2,125	-1.22%
2020/12/11	47	25.38	24	25.40	25.60	23	2,058	1.12%
2020/12/09	0	0.00	2	24.75	24.80	-2	1,961	-0.10%
2020/12/08	0	0.00	4	24.85	24.70	-4	2,000	-0.20%
2020/12/04	2	25.60	85.8	25.24	24.90	-83.8	2,036	-4.11%
2020/12/03	85.8	25.20	1	25.25	25.05	84.8	2,031	4.17%
2020/12/01	3	24.40	4	24.60	24.35	-1	2,124	-0.05%
2020/11/30	1	24.15	1	23.20	24.45	0	2,128	0.00%
2020/11/27	4	22.59	0	0.00	22.70	4	2,097	0.19%
2020/11/23	1	23.40	0	0.00	23.35	1	2,259	0.04%
2020/10/23	0	0.00	2	24.05	24.05	-2	2,768	-0.07%
2020/10/22	0	0.00	5	24.15	24.00	-5	2,790	-0.18%
2020/10/21	0	0.00	5	24.40	24.05	-5	2,816	-0.18%
2020/10/14	10	25.25	0	0.00	25.30	10	2,768	0.36%
2020/10/13	0	0.00	10	25.05	25.65	-10	2,849	-0.35%
2020/10/12	5	25.80	5	26.55	25.85	0	2,838	0.00%
2020/10/08	10	25.60	0	0.00	25.60	10	2,709	0.37%
2020/10/05	5	24.95	0	0.00	24.80	5	2,687	0.19%
2020/09/17	0	0.00	1	25.15	24.55	-1	2,768	-0.04%
2020/09/15	2	25.20	1	25.20	25.50	1	2,729	0.04%
2020/09/11	2	24.60	0	0.00	24.75	2	2,637	0.08%
2020/08/12	0	0.00	2	19.45	20.00	-2	1,918	-0.10%
2020/08/11	0	0.00	3	19.70	19.30	-3	1,875	-0.16%
2020/08/06	0	0.00	5	18.40	18.05	-5	1,726	-0.29%
2020/07/24	10	17.25	0	0.00	17.35	10	1,847	0.54%
2020/07/08	0	0.00	2	17.58	17.60	-2	1,708	-0.12%
2020/07/07	0	0.00	10	17.15	17.20	-10	1,673	-0.60%
2020/07/03	0	0.00	4	15.75	15.85	-4	1,574	-0.25%
2020/07/01	4	15.93	0	0.00	16.10	4	1,556	0.26%
2020/06/30	10	15.90	5	15.85	15.85	5	1,542	0.32%
2020/06/17	0	0.00	10	15.95	15.95	-10	1,517	-0.66%
2020/06/16	0	0.00	1	16.20	16.15	-1	1,486	-0.07%
2020/06/15	11	16.01	0	0.00	15.90	11	1,488	0.74%
2020/06/10	5	16.05	0	0.00	16.00	5	1,405	0.36%
2020/06/09	2	16.65	0	0.00	16.40	2	1,394	0.14%
2020/05/12	0	0.00	10	16.00	15.95	-10	983	-1.02%
2020/05/08	2	16.30	12	16.61	15.95	-10	925	-1.08%
2020/04/15	15	12.98	2	13.00	13.10	13	619	2.10%
2020/04/14	2	12.90	0	0.00	13.00	2	628	0.32%
2020/04/13	5	12.90	0	0.00	12.75	5	631	0.79%
2020/01/20	0	14.20	0	0.00	14.25	0	1,072	0.00%
2020/01/16	6	14.20	6	14.22	14.10	0	1,067	0.00%
2019/12/27	5	15.90	5	15.95	15.25	0	852	0.00%
2019/12/26	5	14.95	10	14.93	15.30	-5	700	-0.71%
2019/12/25	40	14.94	35	14.97	15.05	5	612	0.82%
2019/12/17	0	0.00	20	13.52	13.50	-20	444	-4.50%
2019/12/13	0	0.00	6	13.45	13.30	-6	434	-1.38%
2019/12/12	0	0.00	16	13.45	13.40	-16	440	-3.63%
2019/12/11	0	0.00	2	13.40	13.40	-2	437	-0.46%
2019/12/06	42	13.09	0	0.00	13.10	42	429	9.77%
2019/11/13	2	13.20	0	0.00	13.10	2	331	0.60%
2019/11/04	0	0.00	3	12.95	12.95	-3	287	-1.04%
2019/04/25	0	0.00	3	11.52	11.30	-3	318	-0.94%
2019/04/10	3	10.65	0	0.00	10.70	3	226	1.33%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/03/12	0	10.70	0	0.00	10.75	0	430	0.00%
2019/03/08	0	10.80	0	0.00	10.80	0	432	0.00%
2018/12/19	0	10.30	0	0.00	10.30	0	388	0.00%
2018/09/11	0	12.90	0	0.00	12.95	0	638	0.00%
2018/08/27	3	12.80	3	12.85	12.70	0	693	0.00%
2018/08/03	0	0.00	3	14.22	13.85	-3	600	-0.50%
2018/06/05	33	12.38	33	12.29	12.40	0	554	0.00%
2018/04/10	3	13.50	0	0.00	13.45	3	596	0.50%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析