金橋 (6133)-宏遠-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
302張
產業
上市電子零組件類股▲0.81%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	15	13.40	13.45	-15	413	-3.63%
2024/04/10	14	14.57	0	0.00	14.60	14	368	3.80%
2024/03/22	0	14.00	0	0.00	13.90	0	401	0.00%
2024/03/15	0	14.00	0	0.00	13.95	0	431	0.00%
2024/02/26	0	15.55	0	0.00	15.35	0	432	0.00%
2024/02/19	0	15.65	0	0.00	15.60	0	481	0.00%
2024/01/26	0	15.05	0	0.00	15.05	0	822	0.00%
2024/01/24	0	14.85	0	0.00	14.65	0	816	0.00%
2024/01/17	20	14.65	0	0.00	14.50	20	929	2.15%
2024/01/02	0	0.00	5	15.75	15.70	-5	922	-0.54%
2023/12/27	5	16.40	0	0.00	16.35	5	899	0.56%
2023/12/26	0	15.40	0	0.00	15.25	0	866	0.00%
2023/11/21	2	16.00	0	0.00	16.10	2	780	0.26%
2023/11/16	0	0.00	5	16.30	16.35	-5	749	-0.67%
2023/11/15	4	17.00	19	17.07	16.50	-15	729	-2.06%
2023/11/14	0	0.00	9	16.06	16.00	-9	674	-1.34%
2023/11/13	14	16.40	0	16.30	16.50	14	661	2.11%
2023/11/10	8	16.35	0	16.85	16.85	8	636	1.25%
2023/11/07	5.1	15.96	11	16.70	16.10	-5.9	551	-1.07%
2023/11/06	3	15.85	5	16.30	16.30	-2	506	-0.40%
2023/11/03	10	14.85	0	0.00	14.85	10	433	2.31%
2023/10/30	0	0.00	1	14.20	14.20	-1	439	-0.23%
2023/10/26	1	15.15	0	0.00	15.15	1	411	0.24%
2023/10/23	1	12.55	0	0.00	12.55	1	451	0.22%
2023/10/12	0	0.00	1	13.60	13.60	-1	518	-0.19%
2023/10/03	1	14.15	0	0.00	14.05	1	587	0.17%
2023/08/24	0	0.00	10	15.09	14.85	-10	1,064	-0.94%
2023/08/15	0	0.00	2	14.50	14.65	-2	1,145	-0.17%
2023/08/14	0	0.00	2	14.55	14.30	-2	1,148	-0.17%
2023/08/02	2	16.25	2	16.80	16.25	0	1,197	0.00%
2023/08/01	1	16.20	0	0.00	16.15	1	1,175	0.09%
2023/07/28	12	17.29	10	16.77	16.50	2	1,189	0.17%
2023/07/13	0	0.00	10	16.90	16.80	-10	1,267	-0.79%
2023/07/07	6	18.20	0	0.00	18.20	6	1,373	0.44%
2023/07/06	30	18.80	0	0.00	18.70	30	1,381	2.17%
2023/07/04	0	0.00	4	17.65	17.55	-4	1,239	-0.32%
2023/06/16	0	0.00	7	18.35	18.10	-7	2,373	-0.29%
2023/06/15	0	0.00	6	18.10	18.35	-6	2,420	-0.25%
2023/05/31	0	0.00	3	19.80	19.80	-3	3,012	-0.10%
2023/05/24	43	19.94	0	0.00	20.00	43	3,061	1.40%
2023/05/04	1	19.80	0	0.00	19.85	1	3,289	0.03%
2023/04/28	0	0.00	1	20.45	20.65	-1	3,346	-0.03%
2023/04/27	1	20.40	0	0.00	20.40	1	3,355	0.03%
2023/04/21	1	22.60	0	0.00	22.30	1	3,531	0.03%
2023/04/20	2	22.75	0	0.00	22.65	2	3,545	0.06%
2023/04/19	2	23.18	0	0.00	23.05	2	3,761	0.05%
2023/04/18	0	0.00	1	23.80	23.35	-1	3,783	-0.03%
2023/04/14	2	22.90	0	0.00	22.85	2	3,865	0.05%
2023/04/12	0	0.00	2	23.50	23.45	-2	3,910	-0.05%
2023/04/10	2	23.50	0	0.00	23.55	2	4,009	0.05%
2023/03/31	1	25.25	1	25.35	24.90	0	4,008	0.00%
2023/03/30	5	25.06	5	24.94	24.90	0	3,715	0.00%
2023/03/27	0	0.00	0.3	23.20	23.55	-0.3	3,331	-0.01%
2023/03/22	0	0.00	2	23.30	23.30	-2	3,311	-0.06%
2023/03/17	0.3	23.70	0.2	22.90	22.95	0.1	3,322	0.00%
2023/03/16	1.2	22.85	2	23.10	23.25	-0.8	3,216	-0.02%
2023/03/15	1	22.60	1	22.90	23.00	0	3,117	0.00%
2023/03/09	1	23.80	0	0.00	23.85	1	3,316	0.03%
2023/03/07	0	0.00	1	23.70	23.70	-1	4,223	-0.02%
2023/03/03	1	22.65	1	22.55	22.80	0	4,438	0.00%
2023/02/23	1	23.30	0	0.00	22.95	1	5,021	0.02%
2023/02/13	2	23.50	0	0.00	23.50	2	7,800	0.03%
2023/02/08	2	23.40	6	23.40	23.35	-4	9,498	-0.04%
2023/02/06	1	23.60	3	23.97	23.60	-2	10,980	-0.02%
2023/01/31	0	0.00	1	23.40	23.55	-1	11,580	-0.01%
2023/01/17	0	22.95	0	0.00	22.50	0	11,598	0.00%
2023/01/06	5	23.15	76	23.20	23.45	-71	11,624	-0.61%
2023/01/05	76	23.03	0	0.00	22.90	76	11,708	0.65%
2022/12/29	50	22.42	49	22.25	22.20	1	12,083	0.01%
2022/12/22	0	0.00	1	23.20	23.40	-1	12,660	-0.01%
2022/12/16	0	0.00	4	24.00	24.00	-4	12,828	-0.03%
2022/12/15	7	24.90	0	0.00	24.90	7	12,853	0.05%
2022/12/05	2	26.85	2	26.90	26.85	0	13,550	0.00%
2022/12/02	0	0.00	4	27.10	26.90	-4	13,619	-0.03%
2022/12/01	0	0.00	1	27.20	26.90	-1	13,685	-0.01%
2022/11/30	18	28.01	12	27.90	27.15	6	13,972	0.04%
2022/11/29	6	28.98	11.1	28.26	27.70	-5.1	13,800	-0.04%
2022/11/23	0.1	27.15	0	0.00	26.55	0.1	14,234	0.00%
2022/11/17	5	27.05	5	27.00	27.00	0	15,891	0.00%
2022/11/16	6	27.01	6	26.88	27.10	0	16,133	0.00%
2022/11/14	10	27.10	20	27.05	26.70	-10	18,171	-0.06%
2022/11/11	13	26.92	9	26.87	26.80	4	18,214	0.02%
2022/11/10	5	25.42	5	25.66	25.45	0	18,708	0.00%
2022/11/09	0	0.00	15	26.60	26.00	-15	18,852	-0.08%
2022/11/08	21	25.52	12	26.63	26.40	9	18,554	0.05%
2022/11/07	1	26.60	9	25.42	26.75	-8	17,862	-0.04%
2022/11/04	11	24.42	0	0.00	24.35	11	18,177	0.06%
2022/11/03	1	23.65	2	24.00	24.20	-1	18,089	-0.01%
2022/11/02	13	23.86	0	0.00	23.50	13	17,947	0.07%
2022/11/01	7	23.09	10	21.62	23.15	-3	17,109	-0.02%
2022/10/31	11	20.83	3	20.68	21.05	8	16,692	0.05%
2022/10/26	0	0.00	2	19.10	18.90	-2	16,616	-0.01%
2022/10/14	4	21.35	4	21.30	21.25	0	18,102	0.00%
2022/10/13	0	0.00	1	21.80	20.00	-1	19,216	-0.01%
2022/10/12	1	21.95	0	0.00	21.95	1	19,125	0.01%
2022/10/07	25	23.55	26	23.44	23.65	-1	19,466	-0.01%
2022/10/06	3	23.27	2	22.65	22.65	1	19,735	0.01%
2022/10/05	17	24.58	17	24.94	23.70	0	19,638	0.00%
2022/09/26	0	0.00	1	23.15	22.10	-1	19,456	-0.01%
2022/09/19	0	0.00	1	24.15	24.15	-1	20,686	0.00%
2022/09/15	1	26.55	0	0.00	25.80	1	20,751	0.00%
2022/09/13	3	27.55	3	27.55	27.65	0	21,673	0.00%
2022/09/08	2	26.13	2	26.10	26.15	0	22,480	0.00%
2022/09/05	0	0.00	2	27.00	26.05	-2	23,749	-0.01%
2022/09/02	5	27.22	7	27.33	26.80	-2	23,601	-0.01%
2022/09/01	0	0.00	14	28.62	28.50	-14	23,481	-0.06%
2022/08/31	38	28.94	36	29.08	28.50	2	23,626	0.01%
2022/08/30	2	28.65	23	28.90	28.95	-21	23,541	-0.09%
2022/08/29	12	28.96	11	28.45	28.15	1	23,058	0.00%
2022/08/26	30	29.87	32	30.37	28.95	-2	22,547	-0.01%
2022/08/25	9	27.27	8	28.18	29.45	1	21,368	0.00%
2022/08/24	3	27.00	0	0.00	26.80	3	21,082	0.01%
2022/08/23	4	26.53	4	26.69	27.00	0	20,865	0.00%
2022/08/22	9	27.98	8	27.45	27.15	1	20,421	0.00%
2022/08/19	124	28.49	120	28.52	26.80	4	19,367	0.02%	大買/大賣/
2022/08/18	7	26.83	4	27.60	27.60	3	18,106	0.02%
2022/08/17	41	24.15	29	24.41	25.10	12	17,872	0.07%
2022/08/16	25	21.33	35	22.33	22.85	-10	16,772	-0.06%
2022/08/15	24	20.80	23	20.82	20.80	1	16,432	0.01%
2022/08/12	53	21.61	38	21.56	21.55	15	16,246	0.09%
2022/08/11	9	21.26	41	22.99	22.50	-32	15,893	-0.20%
2022/08/10	37	21.61	55	21.66	21.35	-18	15,222	-0.12%
2022/08/09	53	21.17	3	20.92	21.20	50	14,938	0.33%
2022/08/05	0	0.00	18	25.32	24.85	-18	14,415	-0.12%
2022/08/04	18	25.70	19.2	25.85	25.90	-1.2	14,321	-0.01%
2022/08/03	29	24.10	68	24.19	24.25	-39	14,219	-0.27%
2022/08/02	29.2	23.85	0	0.00	23.85	29.2	14,158	0.21%
2022/08/01	29	23.05	0	0.00	23.10	29	14,069	0.21%
2022/07/28	0	0.00	5	22.70	23.10	-5	13,842	-0.04%
2022/07/26	0	0.00	1	18.55	19.10	-1	13,583	-0.01%
2022/07/25	5	18.70	4	18.85	19.25	1	13,494	0.01%
2022/07/22	73	18.09	59	18.10	19.30	14	13,391	0.10%
2022/07/21	14	17.39	35	17.79	18.35	-21	13,192	-0.16%
2022/07/20	49	16.21	73	16.33	16.70	-24	12,052	-0.20%
2022/07/19	0	0.00	30	15.80	15.80	-30	10,787	-0.28%
2022/07/18	0	0.00	50	14.30	14.40	-50	10,742	-0.47%
2022/07/15	9	12.74	0	0.00	13.10	9	10,618	0.08%
2022/07/12	3	10.90	4	11.08	10.60	-1	9,528	-0.01%
2022/07/11	1	11.50	0	0.00	11.40	1	9,427	0.01%
2022/07/06	1	11.10	2	10.93	10.85	-1	9,060	-0.01%
2022/07/05	1	10.80	0	0.00	11.00	1	8,836	0.01%
2022/07/01	1	12.10	6	11.68	11.00	-5	8,575	-0.06%
2022/06/30	1	12.40	24	11.80	11.95	-23	8,417	-0.27%
2022/06/28	39	12.48	22	12.56	12.35	17	7,852	0.22%
2022/06/27	9	12.06	5	11.73	11.75	4	7,214	0.06%
2022/06/24	4	11.55	0	0.00	11.55	4	6,843	0.06%
2022/06/23	19	11.58	58	11.48	11.70	-39	6,729	-0.58%
2022/06/22	19	12.19	19	12.11	11.70	0	6,515	0.00%
2022/06/21	12	12.88	10	12.99	12.40	2	5,994	0.03%
2022/06/20	9	13.12	21	13.07	12.80	-12	5,338	-0.22%
2022/06/17	1	12.65	1	12.55	12.80	0	4,392	0.00%
2022/06/16	47	12.70	65	12.63	12.60	-18	4,049	-0.44%
2022/06/15	62	12.41	67	12.34	12.10	-5	3,413	-0.15%
2022/06/14	18	11.87	5	11.76	11.65	13	2,669	0.49%
2022/06/13	2	10.90	2	10.95	11.20	0	2,089	0.00%
2022/06/10	4	11.28	54	11.45	11.50	-50	2,004	-2.49%
2022/06/09	12	10.89	6	10.73	11.45	6	1,836	0.33%
2022/06/08	32	10.90	13	10.78	10.70	19	1,438	1.32%
2022/06/06	0	0.00	4	10.29	10.35	-4	1,113	-0.36%
2022/06/02	22	10.25	18	10.31	10.25	4	1,029	0.39%
2022/06/01	20	10.54	20	10.56	10.50	0	980	0.00%
2022/05/31	4	10.70	9	10.39	10.80	-5	850	-0.59%
2022/05/30	5	10.05	2	10.00	10.05	3	589	0.51%
2022/05/27	2	10.43	0	0.00	10.35	2	555	0.36%
2022/05/26	35	10.29	35	10.33	10.30	0	465	0.00%
2022/05/25	2	10.35	2	10.40	10.55	0	384	0.00%
2022/04/12	0	0.00	3	9.28	9.32	-3	234	-1.28%
2022/03/28	2	9.65	0	0.00	9.67	2	741	0.27%
2022/03/25	2	9.69	0	0.00	9.78	2	784	0.26%
2022/03/24	7	9.66	0	0.00	9.70	7	798	0.88%
2022/03/23	1	9.45	0	0.00	9.60	1	831	0.12%
2022/03/04	0	0.00	1	9.52	9.55	-1	894	-0.11%
2022/03/03	2	9.60	0	0.00	9.60	2	894	0.22%
2022/03/01	0	0.00	2	9.61	9.64	-2	893	-0.22%
2022/02/24	2	9.80	0	0.00	9.54	2	890	0.22%
2022/02/23	3	9.88	0	0.00	9.82	3	887	0.34%
2022/02/16	0	0.00	9	9.83	9.94	-9	888	-1.01%
2022/01/14	0	0.00	5	9.95	9.90	-5	932	-0.54%
2022/01/10	0	0.00	9	10.71	10.75	-9	898	-1.00%
2022/01/07	5	10.95	5	10.60	10.65	0	886	0.00%
2022/01/06	80	11.38	0	0.00	11.35	80	863	9.26%
2021/12/30	0	0.00	4	11.24	11.15	-4	743	-0.54%
2021/12/29	17	11.52	0	0.00	11.30	17	717	2.37%
2021/12/22	70	10.50	0	0.00	10.45	70	338	20.69%
2021/12/17	50	9.98	0	0.00	10.00	50	263	19.00%
2021/12/16	6	9.91	3	10.15	10.00	3	228	1.31%
2021/10/12	0	0.00	0	8.35	8.42	0	81	0.00%
2021/05/06	0	0.00	0	10.68	10.80	0	946	0.00%
2021/04/22	0	0.00	17	12.02	11.35	-17	750	-2.26%
2021/04/16	0	0.00	2	11.70	11.60	-2	712	-0.28%
2021/04/09	5	10.72	0	0.00	10.60	5	515	0.97%
2021/04/08	11	10.46	0	0.00	10.50	11	515	2.13%
2021/04/07	1	10.35	0	0.00	10.35	1	567	0.18%
2021/03/23	2	10.70	0	0.00	10.00	2	598	0.33%
2021/01/04	1	9.93	1	9.63	9.92	0	715	0.00%
2020/12/31	2	9.78	2	9.96	9.74	0	694	0.00%
2020/12/21	0	0.00	2	9.25	9.30	-2	646	-0.31%
2020/12/14	3	8.93	0	0.00	8.93	3	600	0.50%
2020/07/09	0	0.00	2	7.60	7.66	-2	66	-2.99%
2020/03/27	0	6.41	0	0.00	6.35	0	187	0.01%
2020/03/20	0	6.72	0	0.00	6.25	0	183	0.00%
2020/03/10	0	7.35	0	0.00	7.29	0	163	0.00%
2020/02/18	2	7.46	0	0.00	7.51	2	161	1.24%
2019/04/25	2	9.08	0	0.00	9.15	2	44	4.53%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.03%