• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28200220240260280300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274283.251276.00274.0034,2860.07%
2025/02/261279.005279.40277.50-44,157-0.10%
2025/02/251271.5011270.91270.00-104,023-0.25%
2025/02/2400.001265.50266.00-14,000-0.02%
2025/02/213268.503267.00267.0004,0210.00%
2025/02/2000.000.3261.00261.50-0.33,921-0.01%
2025/02/191261.0000.00261.0013,9030.03%
2025/02/1800.001264.50258.00-13,859-0.03%
2025/02/171250.502253.75256.50-13,734-0.03%
2025/02/142.1252.391252.50251.501.13,6780.03%
2025/02/134263.634263.25258.5003,6210.00%
2025/02/121262.502.1257.27262.50-1.13,446-0.03%
2025/02/111249.0000.00246.5013,2410.03%
2025/02/0500.003244.33243.50-33,142-0.10%
2025/02/044245.752238.75238.0023,1140.06%
2025/02/0300.000250.00250.0003,0360.00%
2025/01/2200.004248.25250.00-43,040-0.13%
2025/01/2000.002.1238.06241.00-2.12,883-0.07%
2025/01/163229.3300.00229.0032,7890.11%
2025/01/152229.0000.00225.5022,8340.07%
2025/01/144231.004233.50234.5002,8970.00%
2025/01/133229.003231.50230.0002,8830.00%
2025/01/1000.0012235.04235.00-122,848-0.42%
2025/01/0900.000.2230.50228.50-0.22,817-0.01%
2025/01/081234.001236.50235.5002,8500.00%
2025/01/074237.885236.20236.50-12,836-0.04%
2025/01/063233.3300.00235.0032,7770.11%
2025/01/0300.002231.00229.00-22,729-0.07%
2024/12/311223.5000.00224.5012,7850.04%
2024/12/2700.008218.69220.00-82,734-0.29%
2024/12/250206.5000.00206.0002,6700.00%
2024/12/242206.2500.00206.5022,6870.07%
2024/12/233205.0000.00205.5032,7000.11%
2024/12/201202.5000.00202.5012,7080.04%
2024/12/181204.5000.00203.5012,7160.04%
2024/12/172207.7500.00206.0022,7170.07%
2024/12/160208.0000.00206.5002,7360.00%
2024/12/130215.5000.00214.0002,7310.00%
2024/12/110220.5000.00218.5002,7620.00%
2024/12/101229.5000.00229.0012,8210.04%
2024/12/090234.0000.00229.5002,8170.00%
2024/12/061.2240.001236.50235.500.22,7850.01%
2024/12/0200.001238.00231.00-12,650-0.04%
2024/11/2910227.0000.00230.00102,6340.38%
2024/11/2700.000.7225.50225.00-0.72,629-0.03%
2024/11/261233.5000.00230.0012,6430.04%
2024/11/251234.0000.00235.0012,6520.04%
2024/11/211233.501225.00225.0002,6730.00%
2024/11/180.2214.5000.00212.000.22,8020.01%
2024/11/1500.001220.50219.00-12,844-0.04%
2024/11/111.2219.501223.00221.500.23,0640.01%
2024/11/082235.006231.33232.50-43,056-0.13%
2024/11/072228.002234.50234.5003,0890.00%
2024/11/011229.5000.00233.0013,2900.03%
2024/10/2300.004.6237.53237.00-4.63,378-0.14%
2024/10/222.1238.494.1236.50235.00-2.13,431-0.06%
2024/10/214.3236.4100.00237.004.33,4760.12%
2024/10/182.2228.702225.50224.500.23,4890.01%
2024/10/173.4225.222226.00226.501.43,5440.04%
2024/10/111220.0000.00221.0013,8610.03%
2024/10/082231.5000.00229.0024,0320.05%
2024/10/041225.501221.50221.5004,0820.00%
2024/09/241217.0000.00215.0015,2750.02%
2024/09/1900.001210.00212.00-15,722-0.02%
2024/09/181211.508212.00209.50-75,814-0.12%
2024/09/161206.0000.00209.0015,8070.02%
2024/09/133201.0000.00203.5035,8130.05%
2024/09/126201.251202.50201.5055,8830.08%
2024/09/111198.0000.00197.5015,9570.02%
2024/09/101226.001215.00217.0005,9860.00%
2024/09/051224.002224.00223.00-16,306-0.02%
2024/09/041226.000.2225.00221.500.86,4500.01%
2024/09/0300.000.9235.61233.00-0.96,562-0.01%
2024/09/0200.001242.00242.00-16,531-0.02%
2024/08/302245.001246.00246.0016,5150.02%
2024/08/280.3245.507245.21245.00-6.76,561-0.10%
2024/08/270.3244.0000.00244.500.36,5780.00%
2024/08/261.4243.9600.00242.001.46,6060.02%
2024/08/230.1244.500.2241.00247.50-0.16,6090.00%
2024/08/221.2242.831243.00241.500.26,5790.00%
2024/08/211.3248.3800.00248.501.36,5440.02%
2024/08/200.5244.4000.00243.000.56,5480.01%
2024/08/192.4244.5800.00244.502.46,6530.04%
2024/08/163.1245.691247.00242.002.16,7020.03%
2024/08/1500.001.8243.50243.50-1.86,768-0.03%
2024/08/131230.501228.50230.5006,8940.00%
2024/08/091224.502222.00222.00-16,957-0.01%
2024/08/082215.5000.00213.5027,0340.03%
2024/08/0500.000.1204.00203.00-0.17,1480.00%
2024/08/022231.0000.00225.5027,2110.03%
2024/07/312236.005239.50232.00-37,287-0.04%
2024/07/302226.751237.00239.5017,4000.01%
2024/07/290.2228.000228.50226.000.17,4420.00%
2024/07/265.2237.921238.50235.004.27,4800.06%
2024/07/231246.000.2249.00247.500.87,5710.01%
2024/07/220.4241.002.5250.80240.50-2.17,701-0.03%
2024/07/190254.001250.00249.00-17,748-0.01%
2024/07/182242.7500.00249.0027,6790.03%
2024/07/171248.001251.50250.0007,6360.00%
2024/07/161240.508246.88251.00-77,564-0.09%
2024/07/151236.5000.00237.5017,4870.01%
2024/07/122238.0000.00232.0027,4740.03%
2024/07/113248.173.2256.88246.00-0.27,3890.00%
2024/07/103.3252.9200.00252.003.37,3440.04%
2024/07/082255.2500.00256.0027,3030.03%
2024/07/052267.001271.50263.0017,2440.01%
2024/07/041264.0000.00266.0017,1520.01%
2024/07/031262.001261.00261.0007,0400.00%
2024/07/022266.252.6260.94260.00-0.67,134-0.01%
2024/07/014242.631.2256.58264.502.87,0580.04%
2024/06/280.5240.006240.67240.50-5.57,289-0.08%
2024/06/275.5232.2800.00232.505.57,4770.07%
2024/06/263235.838234.94238.00-57,999-0.06%
2024/06/250216.508223.00224.50-88,247-0.10%
2024/06/242221.0000.00221.0028,4150.02%
2024/06/202225.5000.00225.0028,9900.02%
2024/06/1900.001223.50222.00-19,126-0.01%
2024/06/182227.504232.99227.50-29,358-0.02%
2024/06/174.3228.501227.50226.503.39,4840.03%
2024/06/143228.3610.6228.52232.00-7.69,410-0.08%
2024/06/134.1220.782222.99220.502.19,3610.02%
2024/06/121220.5000.00217.0019,5360.01%
2024/06/1112213.252213.25212.00109,7350.10%
2024/06/073218.004.2214.67222.50-1.29,648-0.01%
2024/06/061207.5000.00207.5019,5700.01%
2024/06/0500.000.2212.50207.50-0.29,5750.00%
2024/06/031217.5000.00215.0019,7520.01%
2024/05/290.2217.0000.00218.500.210,0690.00%
2024/05/280.2217.0000.00215.000.210,2280.00%
2024/05/273218.1700.00216.00310,2510.03%
2024/05/242217.753221.83218.00-110,636-0.01%
2024/05/237.1221.3300.00215.007.110,5740.07%
2024/05/222.5224.514225.00227.00-1.510,463-0.01%
2024/05/215219.603222.50221.50210,4200.02%
2024/05/2019216.4219215.45215.50010,3600.00%
2024/05/1700.001222.00222.00-110,210-0.01%
2024/05/1600.001226.50226.00-110,214-0.01%
2024/05/1500.001226.50229.00-110,328-0.01%
2024/05/145219.701223.00223.50410,4060.04%
2024/05/130.2229.505230.50229.50-4.810,329-0.05%
2024/05/102251.5000.00255.00210,3460.02%
2024/05/094258.131247.50248.00310,4090.03%
2024/05/084243.631261.50255.00310,5550.03%
2024/05/072251.0000.00246.00210,5560.02%
2024/05/031257.001.1258.05253.00-0.110,4810.00%
2024/05/0200.001274.00267.00-110,376-0.01%
2024/04/306272.755268.90272.00110,3810.01%
2024/04/294276.135275.60272.00-110,321-0.01%
2024/04/2626.1271.4522271.09265.504.110,2560.04%
2024/04/255305.183300.67288.00210,1750.02%
2024/04/241320.0000.00320.00110,2240.01%
2024/04/231287.5000.00295.50110,2850.01%
2024/04/221303.000290.00281.00110,3840.01%
2024/04/170338.006.1319.54341.00-6.110,716-0.06%
2024/04/166.1306.891307.50310.005.110,8470.05%
2024/04/151336.5000.00329.50110,8640.01%
2024/04/129360.789358.00366.00010,8630.00%
2024/04/1100.001332.50333.00-110,843-0.01%
2024/04/091294.0000.00297.50110,9020.01%
2024/04/0816289.3117290.21290.50-111,114-0.01%
2024/04/0353284.1852286.49283.50111,1340.01%
2024/04/0212269.4211274.45279.00110,8970.01%
2024/04/019253.509256.56256.50010,4840.00%
2024/03/2913229.0413.3231.63240.50-0.310,1340.00%
2024/03/286212.5021215.05226.00-159,725-0.15%
2024/03/273.1204.342208.25205.501.19,2430.01%
2024/03/2616206.755206.30208.50119,0640.12%
2024/03/254207.387211.00206.00-38,911-0.03%
2024/03/221205.5000.00207.5018,5200.01%
2024/03/211188.003186.98189.00-28,455-0.02%
2024/03/201177.502184.25177.50-18,303-0.01%
2024/03/191177.532180.50177.50-18,166-0.01%
2024/03/1800.000.1176.58180.00-0.18,2840.00%
2024/03/1500.003175.17176.00-38,693-0.03%
2024/03/143165.671161.50164.0028,5930.02%
2024/03/081178.5000.00171.5018,5440.01%
2024/03/071176.0000.00175.5018,5420.01%
2024/03/061180.003177.33180.00-28,532-0.02%
2024/03/047176.793172.50171.0048,5710.05%
亞翔 相關文章