艾華 (6204)-宏遠-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股▼3.03%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	122.50	121.50	-2	843	-0.24%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/08	1	147.00	0	0.00	146.00	1	929	0.11%
2024/04/03	1	143.00	0	0.00	142.00	1	1,038	0.10%
2024/04/01	0	0.00	0	144.80	144.50	0	1,095	0.00%
2024/03/29	2	151.25	2	147.25	145.00	0	1,104	0.00%
2024/03/28	0	0.00	2	148.75	149.00	-2	1,124	-0.18%
2024/03/21	0	0.00	5	144.50	144.50	-5	1,159	-0.43%
2024/03/14	0	142.70	0	0.00	139.00	0	1,212	0.00%
2024/03/13	1	142.00	1	142.00	142.00	0	1,203	0.00%
2024/03/11	5	147.50	0	0.00	146.50	5	1,182	0.42%
2024/03/08	0	0.00	1	145.00	141.00	-1	1,171	-0.09%
2024/03/07	0	0.00	5	140.00	140.00	-5	1,153	-0.43%
2024/03/06	0	148.00	5	146.00	146.00	-5	1,144	-0.44%
2024/03/01	0	149.00	0	0.00	146.00	0	1,279	0.00%
2024/02/26	1	163.00	1	165.00	162.00	0	1,364	0.00%
2024/02/23	4	159.50	4	159.13	158.00	0	1,361	0.00%
2024/02/22	1	152.00	4	143.13	154.00	-3	1,314	-0.23%
2024/02/21	5	137.50	0	140.67	140.00	5	1,275	0.39%
2024/02/19	0	137.00	0	0.00	136.50	0	1,256	0.00%
2024/02/15	5	131.50	0	0.00	134.50	5	1,249	0.40%
2024/02/02	0	122.50	0	0.00	122.00	0	1,206	0.00%
2024/02/01	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2024/01/31	0	127.00	0	0.00	126.50	0	1,201	0.00%
2024/01/25	0	0.00	1	125.50	125.50	-1	1,233	-0.08%
2024/01/18	0	122.00	0	0.00	120.50	0	1,210	0.00%
2024/01/15	3	127.02	0	0.00	131.00	3	1,198	0.25%
2024/01/10	2	130.50	2	130.00	126.00	0	1,195	0.00%
2024/01/08	0	0.00	4	123.50	123.50	-4	1,177	-0.34%
2024/01/04	2	122.75	4	125.00	128.50	-2	1,177	-0.17%
2024/01/02	2	129.00	1	128.00	128.00	1	1,226	0.08%
2023/12/29	12	136.96	9	139.22	136.50	3	1,242	0.24%
2023/12/28	4	128.38	4	128.88	131.00	0	1,137	0.00%
2023/12/22	2	117.00	2	116.75	119.00	0	1,067	0.00%
2023/12/21	2	113.00	2	111.25	110.50	0	1,067	0.00%
2023/12/20	5	112.50	0	0.00	109.00	5	1,056	0.47%
2023/12/15	1	122.50	0	0.00	117.50	1	1,015	0.10%
2023/12/13	4	113.00	4	115.00	119.00	0	922	0.00%
2023/12/12	1	115.00	1	114.00	113.50	0	913	0.00%
2023/12/06	0	0.00	1	114.50	113.00	-1	914	-0.11%
2023/12/05	1	111.00	0	0.00	111.00	1	915	0.11%
2023/12/01	4	117.50	4	119.88	117.50	0	914	0.00%
2023/11/30	8	117.50	8	118.88	120.00	0	917	0.00%
2023/11/29	0	0.00	2	121.50	121.00	-2	914	-0.22%
2023/11/28	3	112.50	1	113.14	113.50	2	863	0.23%
2023/11/27	0	0.00	0	109.00	109.00	0	762	0.00%
2023/11/22	1	83.50	1	82.40	88.70	0	625	0.00%
2023/11/16	1	83.50	1	83.50	83.60	0	615	0.00%
2023/11/13	3	79.00	3	79.50	79.50	0	598	0.00%
2023/11/02	0	0.00	1	76.50	77.50	-1	636	-0.16%
2023/10/26	1	78.00	1	77.00	76.40	0	610	0.00%
2023/10/12	1	80.50	1	81.70	79.60	0	517	0.00%
2023/10/11	1	82.70	0	0.00	77.40	1	502	0.20%
2023/10/06	6	82.65	6	83.48	85.50	0	473	0.00%
2023/10/05	1	80.50	0	0.00	80.80	1	409	0.24%
2023/10/04	0	0.00	2	72.10	73.50	-2	371	-0.54%
2023/10/03	0	0.00	0	69.20	70.60	0	360	0.00%
2023/10/02	0	0.00	0	68.40	68.50	0	351	0.00%
2023/09/27	10	69.13	4	69.45	69.00	6	332	1.81%
2023/09/26	2	67.50	2	67.45	67.30	0	305	-0.01%
2023/09/25	1	63.50	0	0.00	63.40	1	279	0.36%
2023/09/08	0	0.00	0	65.50	64.00	0	253	-0.01%
2023/09/07	0	66.00	0	65.50	65.10	0	249	-0.01%
2023/09/06	0	65.00	0	0.00	64.60	0	246	0.01%
2023/09/05	0.1	66.70	0	0.00	66.00	0.1	238	0.04%
2023/09/01	0.1	56.68	0	0.00	57.10	0.1	213	0.02%
2023/08/25	0	54.30	0	0.00	54.00	0	199	0.01%
2023/08/22	0	72.50	0	0.00	72.00	0	173	0.01%
2023/08/15	0	74.70	0	0.00	75.60	0	122	0.02%
2023/08/09	6.1	70.22	6	68.73	63.00	0.1	86	0.10%
2023/08/08	0	67.50	0	0.00	67.10	0	40	0.02%
2023/07/21	0	62.90	0	0.00	63.50	0	27	0.07%
2023/07/06	0	60.20	0	0.00	59.80	0	22	0.09%
2023/07/05	0	60.00	0	0.00	60.00	0	22	0.13%
2023/05/31	0.1	56.20	0	0.00	56.00	0.1	37	0.21%
2023/03/28	0	0.00	0.1	59.90	59.90	-0.1	17	-0.44%
2023/03/27	0	53.50	0	0.00	54.50	0	13	0.09%
2023/03/10	0	0.00	2	56.00	55.50	-2	18	-10.82%
2023/03/02	0	55.60	0	0.00	56.00	0	26	0.11%
2023/01/30	0	0.00	1	56.50	56.50	-1	22	-4.38%
2023/01/17	1	56.10	0	0.00	56.50	1	22	4.39%
2023/01/11	0	0.00	0	58.09	57.80	0	20	-0.11%
2022/12/27	1	59.40	0	0.00	59.10	1	20	4.90%
2022/12/22	0.1	57.00	0	0.00	58.00	0.1	20	0.49%
2022/11/30	1.1	58.18	0.4	57.75	58.30	0.7	17	3.88%
2022/11/29	0	51.40	0	0.00	55.20	0	13	0.14%
2022/11/24	1	50.20	1	50.20	50.20	0	11	0.00%
2022/11/22	0.1	50.00	0	0.00	49.75	0.1	11	0.87%
2022/11/10	0.1	50.70	0	0.00	49.75	0.1	11	0.85%
2022/11/08	0	49.99	0	0.00	49.40	0	11	0.27%
2022/10/19	0	50.00	0	0.00	50.50	0	12	0.16%
2022/10/14	0	49.50	0	0.00	50.00	0	12	0.08%
2022/09/23	0	0.00	1	50.10	50.10	-1	15	-6.34%
2022/09/22	0	0.00	1	51.00	51.00	-1	16	-5.91%
2022/07/08	0.1	50.40	0	0.00	50.40	0.1	22	0.22%
2022/06/29	0.1	49.70	0	0.00	49.60	0.1	24	0.42%
2022/06/10	0	59.00	0	0.00	59.00	0	45	0.04%
2022/06/06	0	59.90	0	0.00	59.70	0	51	0.05%
2022/04/20	0	58.80	0	0.00	58.80	0	59	0.02%
2022/04/18	0	59.90	0	0.00	58.80	0	59	0.02%
2022/04/13	0	62.14	0	0.00	61.90	0	59	0.05%
2022/04/12	0	63.83	0	0.00	63.40	0	58	0.05%
2022/04/07	0	66.00	0	0.00	65.50	0	58	0.02%
2022/03/22	0	73.50	0	0.00	73.30	0	45	0.02%
2022/03/08	0	71.50	0	0.00	70.70	0	33	0.03%
2022/03/07	0	71.76	0	0.00	72.40	0	32	0.12%
2022/02/25	0	68.70	0	0.00	69.00	0	29	0.03%
2022/02/15	0	70.00	0	0.00	69.40	0	35	0.02%
2022/02/10	0	0.00	0.1	69.80	70.10	-0.1	38	-0.26%
2021/11/05	0	76.80	0	0.00	76.80	0	83	0.01%
2021/11/04	0.1	76.00	0	0.00	75.40	0.1	83	0.12%
2021/11/01	0.1	76.80	0	0.00	75.70	0.1	87	0.11%
2021/10/22	0.1	95.50	0	0.00	95.10	0.1	47	0.21%
2021/08/19	0	0.00	1	93.10	94.30	-1	66	-1.51%
2021/08/11	0	0.00	1	92.00	92.60	-1	83	-1.20%
2021/08/05	5	99.34	3	97.90	98.00	2	93	2.14%
2021/07/16	1	92.50	0	0.00	91.50	1	100	1.00%
2021/05/25	0	0.00	1	110.50	112.00	-1	90	-1.11%
2021/05/21	1	105.50	1	105.50	105.50	0	89	0.00%
2021/05/17	0	0.00	1	100.50	99.30	-1	79	-1.27%
2021/05/03	0	0.00	0.2	105.00	106.50	-0.2	61	-0.33%
2021/04/27	0	0.00	2	108.00	108.00	-2	65	-3.04%
2021/04/22	2	102.00	0	0.00	103.00	2	66	3.02%
2021/03/31	1	108.00	0	0.00	107.00	1	69	1.43%
2021/03/29	1	111.00	0	0.00	110.50	1	70	1.42%
2021/03/22	1	107.00	1	107.00	107.00	0	70	0.00%
2021/03/19	1	109.00	1	109.00	109.00	0	80	0.00%
2021/03/17	1	110.00	1	110.00	110.00	0	86	0.00%
2021/03/10	0	0.00	0	110.00	110.00	0	87	-0.02%
2021/03/03	0	102.50	0	0.00	102.50	0	95	0.02%
2021/01/05	0	0.00	1	137.00	136.50	-1	169	-0.59%
2021/01/04	0.5	138.00	0	0.00	138.50	0.5	172	0.28%
2020/12/31	0.5	135.00	0	0.00	137.00	0.5	176	0.29%
2020/12/25	0	0.00	1.1	136.45	138.00	-1.1	186	-0.59%
2020/12/24	1	135.00	0	0.00	137.00	1	187	0.53%
2020/12/23	0	0.00	1.1	134.59	133.00	-1.1	189	-0.58%
2020/12/18	0	0.00	1	136.50	138.00	-1	208	-0.48%
2020/12/17	1	137.50	0	0.00	137.50	1	212	0.47%
2020/12/16	0	0.00	1	134.50	135.00	-1	222	-0.45%
2020/12/15	3	136.50	2	137.75	133.00	1	230	0.43%
2020/12/14	1	126.00	0	0.00	130.00	1	228	0.44%
2020/12/04	0	0.00	1	118.50	115.50	-1	261	-0.38%
2020/12/03	3	117.83	2	118.75	118.50	1	274	0.36%
2020/12/02	0	0.00	3	118.67	114.00	-3	275	-1.09%
2020/12/01	3	118.33	4	121.25	119.00	-1	276	-0.36%
2020/11/30	3	120.00	1	122.00	120.00	2	281	0.71%
2020/11/27	1	118.50	0	0.00	119.00	1	282	0.35%
2020/11/26	0	0.00	1	120.50	119.50	-1	282	-0.35%
2020/11/25	1	119.50	1	123.00	120.00	0	281	0.00%
2020/11/24	3	122.00	3	121.33	122.50	0	280	0.00%
2020/11/23	1	114.00	2	116.00	115.00	-1	276	-0.36%
2020/11/20	8	109.37	7	112.79	112.00	1	274	0.36%
2020/11/19	1	115.32	1	108.08	118.50	0	269	0.00%
2020/11/18	1	105.87	0	0.00	108.00	1	266	0.38%
2020/11/10	0	0.00	1	98.30	95.40	-1	260	-0.38%
2020/11/09	1	96.70	1	94.20	97.00	0	258	0.00%
2020/11/06	1	93.50	1	94.20	93.70	0	254	0.00%
2020/11/05	1	92.20	0	0.00	92.80	1	255	0.39%
2020/11/03	0	0.00	1	94.50	89.90	-1	253	-0.39%
2020/11/02	1	93.00	2	93.95	93.50	-1	243	-0.41%
2020/10/30	2	92.00	2	93.95	92.00	0	240	0.00%
2020/10/29	2	93.10	2	93.50	93.10	0	237	0.00%
2020/10/28	2	94.00	1	91.30	94.10	1	228	0.44%
2020/10/27	2	89.85	2	87.70	89.10	0	216	0.00%
2020/10/26	1	85.20	1	86.30	85.60	0	213	0.00%
2020/10/23	1	85.00	1	83.00	85.40	0	211	0.00%
2020/10/22	1	81.10	1	80.40	81.30	0	209	0.00%
2020/10/21	1	80.50	1	80.80	80.80	0	207	0.00%
2020/10/20	1	79.90	1	83.40	80.40	0	206	0.00%
2020/10/19	2	81.90	1	84.70	79.90	1	204	0.49%
2020/10/13	0	0.00	1	82.30	80.00	-1	192	-0.52%
2020/10/12	1	81.20	2	82.90	81.60	-1	191	-0.52%
2020/10/08	2	82.20	0	0.00	83.00	2	189	1.05%
2020/10/07	0	0.00	1	77.00	78.80	-1	189	-0.53%
2020/10/06	1	76.70	1	75.70	77.20	0	192	0.00%
2020/10/05	1	73.50	0	0.00	73.80	1	188	0.53%
2020/09/29	0	0.00	1	74.20	71.20	-1	187	-0.53%
2020/09/28	1	72.00	0	0.00	72.40	1	188	0.53%
2020/09/21	0	0.00	0.1	79.00	79.50	-0.1	196	-0.04%
2020/09/08	0	0.00	1	51.70	51.30	-1	135	-0.74%
2020/09/04	1	51.00	0	0.00	51.80	1	119	0.84%
2020/09/03	1	46.40	1	47.15	47.15	0	114	0.00%
2020/08/25	0	0.00	1	40.35	40.35	-1	108	-0.92%
2020/08/17	0	0.00	1	42.50	42.00	-1	111	-0.90%
2020/08/05	1	38.95	0	0.00	38.70	1	116	0.86%
2020/07/21	0	0.00	2	37.50	37.50	-2	119	-1.67%
2020/07/13	2	38.58	0	0.00	38.40	2	113	1.77%
2020/07/08	0	0.00	1	35.80	36.00	-1	105	-0.95%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/29	1	32.40	0	0.00	32.85	1	63	1.58%
2020/04/29	0	0.00	1	24.20	24.15	-1	23	-4.29%
2020/03/20	0	17.75	0	0.00	17.85	0	22	0.13%
2020/03/13	0	20.70	0	0.00	20.90	0	20	0.12%
2020/03/05	0.1	23.10	0	0.00	23.25	0.1	18	0.54%
2020/02/12	0.4	23.30	0	0.00	23.50	0.4	19	1.80%
2020/02/11	0	22.85	0	0.00	22.85	0	19	0.11%
2020/01/14	0.1	24.10	0	0.00	24.45	0.1	20	0.39%
2019/12/03	1	24.40	0.3	24.10	24.10	0.7	28	2.54%
2019/12/02	0	0.00	1	24.10	24.10	-1	29	-3.36%
2019/09/24	1	21.50	0	0.00	21.35	1	85	1.17%
2019/09/20	0	0.00	1	21.15	21.25	-1	85	-1.17%
2019/06/17	0	0.00	2	21.10	21.15	-2	157	-1.27%
2019/06/14	0	0.00	8	21.18	21.30	-8	157	-5.08%
2019/04/09	0	0.00	2	21.20	21.25	-2	98	-2.02%
2019/04/02	2	21.25	0	0.00	21.70	2	85	2.33%
2019/02/15	0	0.00	5	19.70	19.50	-5	66	-7.52%
2019/02/12	2	19.10	0	0.00	19.25	2	63	3.15%
2019/01/29	0	0.00	2	18.60	18.55	-2	54	-3.65%
2019/01/25	5	18.60	0	0.00	18.65	5	59	8.37%
2019/01/09	0	0.00	2	18.40	18.30	-2	61	-3.23%
2018/12/22	0	0.00	2	18.18	18.30	-2	94	-2.12%
2018/12/21	2	18.33	0	0.00	18.35	2	95	2.10%
2018/11/20	0	0.00	1	19.00	18.65	-1	154	-0.65%
2018/11/16	0	0.00	1	19.00	18.75	-1	162	-0.62%
2018/11/12	0	0.00	1	18.70	18.65	-1	190	-0.52%
2018/11/09	0	0.00	1	19.00	19.00	-1	202	-0.49%
2018/11/08	0	0.00	1	19.30	19.00	-1	205	-0.49%
2018/11/07	0	0.00	1	19.00	19.15	-1	214	-0.47%
2018/11/02	6	18.53	0	0.00	18.40	6	225	2.66%
2018/11/01	2	18.20	0	0.00	18.20	2	224	0.89%
2018/10/31	1	17.60	1	18.00	17.60	0	227	0.00%
2018/10/05	0	0.00	1	20.50	20.50	-1	376	-0.27%
2018/09/10	0	0.00	3	22.20	22.00	-3	1,135	-0.26%
2018/09/06	1	23.20	1	23.45	23.35	0	1,145	0.00%
2018/09/04	0	0.00	2	23.40	23.50	-2	1,158	-0.17%
2018/08/29	0	0.00	3	24.70	24.30	-3	1,248	-0.24%
2018/08/28	2	24.10	0	0.00	24.00	2	1,241	0.16%
2018/08/27	0	0.00	1	24.30	24.05	-1	1,238	-0.08%
2018/08/23	2	22.85	0	0.00	22.60	2	1,247	0.16%
2018/08/21	1	23.90	0	0.00	23.70	1	1,244	0.08%
2018/08/20	3	24.28	0	0.00	23.90	3	1,243	0.24%
2018/08/17	3	24.72	2	24.75	24.00	1	1,235	0.08%
2018/08/16	1	23.45	1	24.70	23.75	0	1,219	0.00%
2018/08/08	1	25.00	0	0.00	24.75	1	1,182	0.08%
2018/08/01	1	26.10	0	0.00	25.85	1	1,165	0.09%
2018/07/31	1	26.05	1	26.40	26.30	0	1,161	0.00%
2018/07/30	6	28.03	1	25.80	25.70	5	1,155	0.43%
2018/07/25	2	29.15	0	0.00	29.00	2	1,127	0.18%
2018/07/24	0	0.00	6	29.26	29.10	-6	1,120	-0.54%
2018/07/23	5	29.46	7	29.61	29.45	-2	1,108	-0.18%
2018/07/20	1	27.50	1	28.75	27.85	0	1,086	0.00%
2018/07/19	0	0.00	1	28.70	28.50	-1	1,077	-0.09%
2018/07/18	7	28.84	0	0.00	28.00	7	1,068	0.66%
2018/07/17	0	0.00	2	30.03	29.50	-2	1,052	-0.19%
2018/07/16	2	32.55	0	0.00	32.05	2	1,031	0.19%
2018/07/13	1	32.85	0	0.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	6	32.98	33.20	-6	996	-0.60%
2018/07/11	5	32.25	0	0.00	31.30	5	953	0.52%
2018/07/10	15	33.55	13	33.45	32.65	2	917	0.22%
2018/07/09	5	38.40	5	39.40	35.25	0	874	0.00%
2018/07/06	12	37.56	7	37.17	37.60	5	786	0.64%
2018/07/05	23	40.26	23	40.20	39.50	0	742	0.00%
2018/07/04	3	37.37	16	35.44	37.80	-13	591	-2.20%
2018/07/03	12	34.73	10	34.96	34.40	2	506	0.40%
2018/07/02	17	32.39	16	32.65	33.55	1	469	0.21%
2018/06/29	16	33.78	12	34.01	33.50	4	438	0.91%
2018/06/28	4	33.65	13	32.30	33.65	-9	363	-2.47%
2018/06/27	1	30.60	0	0.00	30.60	1	326	0.31%
2018/06/26	21	27.59	13	27.48	27.85	8	311	2.57%
2018/06/25	10	28.63	5	29.50	30.00	5	283	1.76%
2018/06/15	7	27.61	0	0.00	27.60	7	221	3.16%
2018/06/13	7	26.35	7	26.90	27.25	0	204	0.00%
2018/06/11	1	30.00	7	29.10	29.80	-6	185	-3.23%
2018/06/08	7	28.71	1	29.20	29.20	6	169	3.54%
2018/06/06	1	25.95	0	0.00	26.55	1	102	0.97%
2018/05/31	1	24.90	0	0.00	24.05	1	71	1.40%