今國光 (6209)-宏遠-台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
350張
產業
上市光電類股▲0.97%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	24.80	0	0.00	24.60	0.1	561	0.02%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/25	1	26.35	0	0.00	26.20	1	501	0.20%
2024/03/22	0	25.75	0	0.00	25.70	0	483	0.00%
2024/03/19	0	24.40	0	0.00	24.60	0	594	0.00%
2024/03/14	5	24.56	0	0.00	24.65	5	682	0.73%
2024/02/26	0	26.90	0	0.00	27.00	0	661	0.00%
2024/02/20	0	0.00	0	27.20	26.70	0	694	0.00%
2024/02/19	0	27.50	0	0.00	27.10	0	696	0.00%
2024/02/16	1	26.60	0	0.00	26.75	1	692	0.14%
2024/01/29	0	26.75	0	0.00	26.00	0	693	0.00%
2024/01/24	0	26.65	0	0.00	26.60	0	692	0.00%
2023/12/26	0	27.93	0	0.00	28.00	0	631	0.00%
2023/12/19	0	0.00	30	27.69	27.90	-30	612	-4.90%
2023/12/18	0	0.00	1	28.40	28.20	-1	608	-0.16%
2023/12/15	30	28.79	0	0.00	29.00	30	599	5.01%
2023/12/14	66	29.23	116	29.52	28.95	-50	578	-8.64%	大賣/
2023/12/13	53	28.75	4	27.90	28.50	49	411	11.92%
2023/12/12	4	27.03	4	27.14	27.10	0	353	0.00%
2023/12/11	0	0.00	4	26.39	26.25	-4	334	-1.20%
2023/12/08	2	26.55	0	0.00	26.60	2	337	0.59%
2023/12/07	3	26.70	4	26.95	26.60	-1	340	-0.29%
2023/12/04	2	27.05	5	27.19	27.05	-3	429	-0.70%
2023/11/30	5	26.95	0	0.00	26.95	5	503	0.99%
2023/11/29	1	26.90	1	26.95	26.90	0	508	0.00%
2023/11/28	1	26.75	1	26.70	26.80	0	525	0.00%
2023/11/27	0	0.00	1	26.55	26.50	-1	526	-0.19%
2023/11/24	0	0.00	2	27.05	27.00	-2	528	-0.38%
2023/11/23	4	27.26	1	27.60	27.20	3	533	0.56%
2023/11/22	3	27.08	1	27.10	27.10	2	532	0.38%
2023/11/21	1	26.85	0	0.00	26.75	1	535	0.19%
2023/11/13	1	25.10	0	0.00	25.20	1	513	0.19%
2023/10/18	1	26.50	0	0.00	26.40	1	581	0.17%
2023/09/07	0	0.00	22	30.36	29.95	-22	715	-3.07%
2023/09/06	22	31.23	0	0.00	31.00	22	650	3.38%
2023/08/09	1	28.00	1	27.85	27.65	0	783	0.00%
2023/08/08	0	0.00	2	29.80	28.70	-2	784	-0.25%
2023/08/07	2	28.20	0	0.00	28.50	2	769	0.26%
2023/07/11	0	0.00	0.1	29.50	29.60	-0.1	1,633	-0.01%
2023/07/10	0.1	29.85	0	0.00	29.30	0.1	1,746	0.01%
2023/07/03	0	0.00	1	29.10	29.10	-1	2,102	-0.05%
2023/06/29	0	0.00	1	29.10	29.05	-1	2,097	-0.05%
2023/06/15	0	0.00	45	29.67	29.70	-45	2,089	-2.15%
2023/06/05	45	32.16	3	32.08	32.10	42	2,039	2.06%
2023/06/01	1	31.35	0	0.00	31.55	1	2,029	0.05%
2023/05/18	0	0.00	1	30.45	30.45	-1	1,934	-0.05%
2023/05/17	1	30.70	0	0.00	30.40	1	1,923	0.05%
2023/05/09	0	0.00	57	29.42	29.10	-57	1,855	-3.07%
2023/05/05	0	0.00	1	30.60	30.75	-1	1,817	-0.06%
2023/05/04	9	32.44	14	32.29	31.85	-5	1,782	-0.28%
2023/04/26	2	30.50	0	0.00	31.45	2	1,524	0.13%
2023/04/19	2	33.95	5	33.70	33.35	-3	1,296	-0.23%
2023/04/18	87	34.81	18	34.67	33.50	69	1,246	5.54%
2023/04/14	0	0.00	45	33.51	33.45	-45	1,056	-4.26%
2023/04/13	46	32.99	2	33.15	33.05	44	920	4.78%
2023/04/10	5	29.04	49	29.67	31.75	-44	565	-7.77%
2023/04/07	44	28.46	3	28.75	28.90	41	457	8.95%
2023/01/31	0	0.00	0	25.25	25.25	0	431	0.00%
2022/12/08	1	26.40	0	0.00	26.60	1	502	0.20%
2022/12/07	1	26.50	0	0.00	26.35	1	500	0.20%
2022/12/06	1	27.05	0	0.00	26.85	1	499	0.20%
2022/12/02	1	27.50	0	0.00	27.60	1	497	0.20%
2022/11/30	0	0.00	1	27.30	27.30	-1	497	-0.20%
2022/11/22	0	0.00	0.2	26.80	26.75	-0.2	520	-0.03%
2022/11/18	1	28.85	1	28.00	27.90	0	506	0.00%
2022/11/17	0.2	27.80	0	0.00	27.50	0.2	451	0.03%
2022/10/03	1	25.00	0	0.00	24.90	1	520	0.19%
2022/09/20	0	27.88	0	0.00	27.60	0	532	0.00%
2022/09/01	1	30.25	1	30.55	29.70	0	622	0.00%
2022/08/19	0	30.70	0	0.00	30.35	0	668	0.00%
2022/08/18	1	30.30	1	30.40	30.55	0	668	0.00%
2022/08/12	0	0.00	2	30.13	29.90	-2	672	-0.30%
2022/08/11	3	30.17	2	29.83	30.15	1	708	0.14%
2022/08/10	1	29.55	0	0.00	29.90	1	716	0.14%
2022/08/08	0	0.00	5	28.81	29.05	-5	701	-0.71%
2022/07/05	0	0.00	1	27.20	26.90	-1	562	-0.18%
2022/07/01	5	27.11	0	0.00	26.00	5	582	0.86%
2022/06/15	1	32.10	2	32.00	32.25	-1	536	-0.19%
2022/06/06	0	0.00	0.3	31.50	31.70	-0.3	479	-0.06%
2022/06/01	0.3	31.35	4	31.05	31.35	-3.7	458	-0.81%
2022/05/19	6	30.30	8	30.31	30.25	-2	483	-0.41%
2022/05/18	4	29.65	2	29.85	29.65	2	448	0.45%
2022/04/27	2	28.18	0	0.00	28.40	2	520	0.38%
2022/04/21	1	31.40	0	0.00	30.90	1	549	0.18%
2022/04/14	1	32.05	0	0.00	31.80	1	650	0.15%
2022/04/11	0	30.90	5	31.65	31.00	-5	890	-0.56%
2022/04/08	5	31.90	0	0.00	31.85	5	958	0.52%
2022/04/06	2	30.65	2	31.00	31.00	0	965	0.00%
2022/03/10	0.1	30.00	0	0.00	29.70	0.1	2,160	0.00%
2022/03/04	0.1	30.70	0	0.00	30.50	0.1	2,284	0.00%
2022/02/22	0	0.00	1	31.20	31.25	-1	2,958	-0.03%
2022/01/26	0	0.00	1	31.85	31.60	-1	3,842	-0.03%
2022/01/14	0.2	33.05	0	0.00	33.10	0.2	3,892	0.01%
2022/01/13	1	33.40	0	0.00	33.90	1	3,879	0.03%
2022/01/07	1	35.00	1	35.00	35.10	0	3,823	0.00%
2022/01/06	1	36.50	0	0.00	36.20	1	3,783	0.03%
2022/01/05	4	37.81	11	37.55	37.30	-7	3,744	-0.19%
2022/01/04	1	37.05	21	36.66	37.40	-20	3,598	-0.56%
2022/01/03	20	37.51	51	37.10	36.70	-31	3,542	-0.88%
2021/12/30	53	36.34	0	0.00	36.60	53	3,480	1.52%
2021/12/28	0	0.00	4	35.90	35.95	-4	3,464	-0.12%
2021/12/27	5	36.90	0	0.00	36.35	5	3,457	0.14%
2021/12/24	0	0.00	10	36.24	36.10	-10	3,433	-0.29%
2021/12/23	0	0.00	10.1	36.45	36.15	-10.1	3,424	-0.29%
2021/12/22	5	36.40	0	0.00	36.20	5	3,402	0.15%
2021/12/21	5	36.50	10	36.20	35.85	-5	3,380	-0.15%
2021/12/17	10	36.40	25	36.10	36.20	-15	3,319	-0.45%
2021/12/16	25.1	37.31	0	0.00	37.30	25.1	3,255	0.77%
2021/12/15	5	35.90	0	0.00	35.80	5	3,153	0.16%
2021/12/14	0	0.00	5	35.95	35.55	-5	3,135	-0.16%
2021/12/13	105	36.84	0	0.00	36.90	105	3,100	3.39%	大買/鉅額交易
2021/12/09	27	37.33	58	37.87	37.00	-31	2,996	-1.03%
2021/12/08	70	36.86	75	37.43	37.65	-5	2,656	-0.19%
2021/12/06	0	0.00	20	34.10	34.10	-20	2,350	-0.85%
2021/12/03	41	33.97	20	34.68	34.80	21	2,329	0.90%
2021/12/01	0.2	33.35	0	0.00	33.80	0.2	2,240	0.01%
2021/11/30	5	33.50	0	0.00	33.80	5	2,225	0.22%
2021/11/26	0.3	34.00	5	34.05	33.40	-4.8	2,250	-0.21%
2021/11/25	5	35.00	10	35.30	34.85	-5	2,214	-0.23%
2021/11/24	16	35.03	6	35.13	34.55	10	2,151	0.46%
2021/11/23	5	36.30	22	36.21	35.30	-17	2,103	-0.81%
2021/11/22	31	37.16	1	37.55	37.30	30	2,069	1.45%
2021/11/19	2	36.85	2	37.60	37.20	0	1,886	0.00%
2021/11/18	84	37.27	65	37.19	35.60	19	1,675	1.13%
2021/11/17	27	36.37	120	37.36	37.30	-93	1,388	-6.70%	大賣/
2021/11/12	115	31.88	13	31.62	31.55	102	872	11.69%	大買/鉅額交易
2021/11/02	1	30.50	0	0.00	29.45	1	833	0.12%
2021/10/12	0	0.00	0	26.80	27.20	0	973	0.00%
2021/09/23	0	0.00	10	27.50	27.45	-10	1,427	-0.70%
2021/08/25	2	31.00	2	31.70	32.65	0	1,826	0.00%
2021/07/22	0	0.00	6	34.05	33.55	-6	2,207	-0.27%
2021/07/21	6	33.75	0	0.00	33.65	6	2,215	0.27%
2021/07/20	0	0.00	1	34.90	34.75	-1	2,265	-0.04%
2021/07/09	0	0.00	1	35.80	35.45	-1	3,173	-0.03%
2021/07/07	0.1	36.40	0	0.00	35.75	0.1	3,857	0.00%
2021/06/29	0	0.00	6	37.40	37.60	-6	4,200	-0.14%
2021/06/28	7	38.45	0	0.00	38.30	7	4,250	0.16%
2021/06/25	0	0.00	1	35.00	36.35	-1	4,279	-0.02%
2021/06/21	0.2	33.00	0	0.00	33.70	0.2	4,236	0.00%
2021/06/09	0.1	34.10	0	0.00	33.70	0.1	5,176	0.00%
2021/05/21	0	0.00	1	31.45	31.60	-1	5,639	-0.02%
2021/05/20	0	0.00	8	31.10	30.20	-8	5,815	-0.14%
2021/05/19	0	0.00	3	30.63	30.80	-3	5,890	-0.05%
2021/05/18	9	28.37	0	30.00	30.45	9	5,979	0.15%
2021/05/13	0	0.00	0	31.35	31.05	0	5,974	0.00%
2021/05/12	0	0.00	0	31.40	31.20	0	6,067	0.00%
2021/05/11	0	0.00	0	34.46	33.25	0	6,039	0.00%
2021/05/10	0	0.00	0	35.95	35.70	0	6,029	0.00%
2021/05/07	0	0.00	0	36.40	36.60	0	6,153	0.00%
2021/05/06	1	35.65	0	35.15	35.15	1	6,139	0.02%
2021/05/05	2	35.70	0	0.00	35.10	2	6,136	0.03%
2021/05/04	0	0.00	12	34.95	35.25	-12	6,142	-0.20%
2021/04/28	0	0.00	2	39.95	39.85	-2	6,095	-0.03%
2021/04/27	1	39.20	0	0.00	39.30	1	6,129	0.02%
2021/04/26	2	39.15	0	0.00	40.10	2	6,117	0.03%
2021/04/23	0.1	38.73	0	0.00	38.70	0.1	6,062	0.00%
2021/04/19	0	0.00	1	41.05	40.65	-1	5,999	-0.02%
2021/04/16	1	42.00	0	0.00	42.20	1	5,933	0.02%
2021/04/15	34	43.47	38	43.77	42.00	-4	6,032	-0.07%
2021/04/14	14	43.13	8	43.41	43.65	6	5,505	0.11%
2021/04/13	3	41.67	1	41.00	39.70	2	5,184	0.04%
2021/04/12	1	41.20	1	42.00	40.30	0	5,551	0.00%
2021/04/09	0	0.00	0	40.60	40.75	0	5,810	0.00%
2021/04/08	12	41.24	12	41.06	40.40	0	5,732	0.00%
2021/04/07	0	0.00	1	39.20	39.45	-1	5,568	-0.02%
2021/04/06	1	38.65	0	0.00	38.70	1	5,809	0.02%
2021/03/31	0	0.00	1	40.40	39.40	-1	5,826	-0.02%
2021/03/30	0	0.00	74	39.31	39.40	-74	5,707	-1.30%
2021/03/26	0	0.00	1	37.10	36.85	-1	5,449	-0.02%
2021/03/25	1	36.85	0	0.00	36.50	1	5,454	0.02%
2021/03/22	4	37.20	0	0.00	37.25	4	5,397	0.07%
2021/03/19	0	0.00	1	37.30	37.30	-1	5,390	-0.02%
2021/03/18	0	0.00	3	37.88	37.70	-3	5,376	-0.06%
2021/03/17	1	37.95	5	38.60	37.75	-4	5,340	-0.07%
2021/03/16	115	39.07	116	40.18	38.50	-1	5,287	-0.02%	大買/大賣/
2021/03/15	2	38.60	5	38.91	39.30	-3	4,837	-0.06%
2021/03/12	1	36.50	1	37.05	37.25	0	4,614	0.00%
2021/03/11	4	37.73	4	37.16	36.90	0	4,619	0.00%
2021/03/10	8	37.34	133	37.64	37.25	-125	4,611	-2.71%	大賣/鉅額交易
2021/03/05	1	36.10	0	0.00	36.20	1	4,614	0.02%
2021/03/03	0	0.00	4	36.20	36.35	-4	4,827	-0.08%
2021/02/24	0	0.00	1	37.15	36.60	-1	5,146	-0.02%
2021/02/23	0	0.00	2	37.88	37.35	-2	5,116	-0.04%
2021/02/22	200	38.65	0	0.00	38.65	200	5,079	3.94%	大買/鉅額交易
2021/02/19	2	37.18	2	37.35	37.20	0	4,925	0.00%
2021/02/18	2	36.80	2	37.05	36.60	0	4,852	0.00%
2021/02/05	0	0.00	3	33.93	34.05	-3	4,715	-0.06%
2021/01/29	4	35.64	2	35.70	34.65	2	4,543	0.04%
2021/01/25	3	33.55	0	0.00	33.50	3	4,358	0.07%
2021/01/21	5	32.81	4	33.38	32.65	1	4,334	0.02%
2021/01/20	3	33.35	0	0.00	33.15	3	4,314	0.07%
2021/01/15	1	36.60	1	35.95	35.95	0	4,221	0.00%
2021/01/14	1	36.55	0	0.00	36.60	1	4,175	0.02%
2021/01/13	5	35.83	3	35.95	35.85	2	4,140	0.05%
2021/01/12	1	38.10	0	0.00	36.15	1	4,095	0.02%
2021/01/11	1	37.75	15	37.85	38.00	-14	4,024	-0.35%
2021/01/08	37	39.39	34	39.26	37.95	3	3,977	0.08%
2021/01/06	11	38.20	9	39.29	38.05	2	3,688	0.05%
2021/01/05	26	40.62	39	40.60	40.55	-13	3,468	-0.37%
2021/01/04	75	37.85	59	38.06	39.10	16	2,957	0.54%
2020/12/31	0	0.00	3	35.65	35.60	-3	2,612	-0.11%
2020/12/30	7	36.42	5	36.80	36.20	2	2,582	0.08%
2020/12/29	44.1	37.20	52	36.99	35.95	-7.9	2,510	-0.31%
2020/12/28	29	36.07	17	36.33	36.35	12	2,204	0.54%
2020/12/16	0	0.00	5	34.61	34.50	-5	2,179	-0.23%
2020/12/08	5	35.10	0	0.00	35.30	5	2,368	0.21%
2020/12/04	0	0.00	1	36.05	36.00	-1	2,366	-0.04%
2020/12/03	5	36.95	5	36.83	36.30	0	2,410	0.00%
2020/12/02	22	37.00	35	36.95	37.60	-13	2,425	-0.54%
2020/12/01	2	35.50	0	0.00	35.45	2	2,307	0.09%
2020/11/30	2	36.70	2	36.50	35.60	0	2,346	0.00%
2020/11/27	9	36.85	12	37.07	37.60	-3	2,313	-0.13%
2020/11/26	20	36.59	21	36.30	37.55	-1	2,167	-0.05%
2020/11/25	86	36.09	72	36.30	36.40	14	2,089	0.67%
2020/11/16	0	0.00	0	31.95	31.85	0	1,949	0.00%
2020/09/24	3	34.33	0	0.00	33.80	3	4,633	0.06%
2020/09/22	1	36.50	0	0.00	36.10	1	4,736	0.02%
2020/09/18	3	37.50	3	37.97	37.20	0	4,689	0.00%
2020/09/17	1	37.00	3	38.00	37.50	-2	4,660	-0.04%
2020/09/15	0	0.00	3	35.95	36.05	-3	4,888	-0.06%
2020/09/09	1	34.30	1	34.80	35.50	0	5,143	0.00%
2020/09/08	2	35.80	0	0.00	35.20	2	5,122	0.04%
2020/09/07	1	38.20	0	0.00	37.20	1	5,041	0.02%
2020/09/03	1	37.10	10	38.10	37.30	-9	4,943	-0.18%
2020/09/02	30	36.53	22	36.37	37.60	8	4,883	0.16%
2020/08/20	11	33.15	19	33.56	33.65	-8	4,634	-0.17%
2020/08/19	1	36.50	3	36.85	36.35	-2	4,547	-0.04%
2020/08/18	2	37.88	1	37.95	38.05	1	4,476	0.02%
2020/08/17	3	38.88	5	38.58	39.00	-2	4,409	-0.05%
2020/08/14	31	37.47	2	37.55	37.45	29	4,317	0.67%
2020/08/13	3	37.20	0	0.00	36.75	3	4,279	0.07%
2020/08/12	2	36.70	1	36.95	37.00	1	4,253	0.02%
2020/08/11	3	37.70	5	38.12	37.65	-2	4,210	-0.05%
2020/08/10	3	37.63	34	37.54	37.15	-31	4,157	-0.75%
2020/08/07	2	39.35	11	38.48	38.65	-9	4,091	-0.22%
2020/08/06	6	40.10	9	39.96	40.55	-3	3,944	-0.08%
2020/08/05	0	0.00	1	37.70	38.20	-1	3,684	-0.03%
2020/08/04	45	38.90	20	38.38	38.10	25	3,580	0.70%
2020/08/03	10	37.66	14	37.45	38.40	-4	3,112	-0.13%
2020/07/31	5	34.94	12	34.61	34.95	-7	2,872	-0.24%
2020/07/30	23	34.61	20	34.16	34.40	3	2,763	0.11%
2020/07/29	9	32.44	5	32.65	32.35	4	2,569	0.16%
2020/07/28	0	0.00	1	31.65	31.40	-1	2,519	-0.04%
2020/07/22	4	31.94	4	31.69	31.75	0	2,470	0.00%
2020/07/17	1	31.80	1	32.80	31.90	0	2,373	0.00%
2020/07/16	3	32.30	0	0.00	32.40	3	2,338	0.13%
2020/07/15	3	31.05	0	0.00	30.45	3	2,228	0.13%
2020/07/10	3	31.97	2	31.90	31.60	1	2,150	0.05%
2020/07/09	31	35.31	120	35.30	34.35	-89	2,059	-4.32%	大賣/
2020/07/08	81	34.48	30	33.15	35.70	51	2,002	2.55%
2020/07/07	24	33.55	0	0.00	33.35	24	1,904	1.26%
2020/07/06	12	33.61	42	34.58	34.35	-30	1,866	-1.61%
2020/07/03	23	31.70	3	32.07	32.10	20	1,785	1.12%
2020/07/02	30	32.47	1	33.00	32.50	29	1,758	1.65%
2020/07/01	4	33.71	11	32.65	32.80	-7	1,697	-0.41%
2020/06/30	26	31.32	21	31.34	31.35	5	1,557	0.32%
2020/06/29	16	30.41	24	30.39	30.85	-8	1,535	-0.52%
2020/06/24	35	30.27	22	30.67	30.25	13	1,500	0.87%
2020/06/23	0	0.00	1	32.45	32.10	-1	1,455	-0.07%
2020/06/22	11	32.35	12	32.43	32.80	-1	1,350	-0.07%
2020/06/19	7	31.71	7	31.86	32.20	0	1,067	0.00%
2020/06/12	2	22.10	0	0.00	22.15	2	750	0.27%
2020/04/29	1	22.00	1	21.90	21.90	0	748	0.00%
2020/04/17	0	0.00	1	22.15	21.35	-1	799	-0.13%
2020/04/16	1	20.90	0	0.00	21.90	1	798	0.13%
2020/03/12	0	0.00	1	20.60	20.60	-1	1,428	-0.07%
2020/03/11	0	0.00	10	22.85	22.85	-10	1,400	-0.71%
2020/03/03	16	25.22	16	25.38	24.70	0	1,377	0.00%
2020/02/04	0	0.00	10	25.50	25.65	-10	1,352	-0.74%
2020/02/03	10	23.80	0	0.00	24.20	10	1,344	0.74%
2020/01/17	1	28.95	1	29.15	28.95	0	1,302	0.00%
2020/01/09	0	0.00	1	28.45	28.55	-1	1,243	-0.08%
2020/01/03	1	32.00	1	31.10	31.05	0	1,171	0.00%
2020/01/02	0	0.00	12	31.55	31.65	-12	1,129	-1.06%
2019/12/31	43	32.12	32	32.25	31.55	11	1,097	1.00%
2019/12/30	0	0.00	10	31.50	31.45	-10	1,014	-0.99%
2019/12/27	0	0.00	7	32.35	31.00	-7	975	-0.72%
2019/12/26	24	31.80	6	32.00	31.70	18	904	1.99%
2019/12/25	0	0.00	1	31.60	31.40	-1	828	-0.12%
2019/12/24	0	0.00	6	31.40	31.25	-6	804	-0.75%
2019/12/23	40	31.85	34	31.40	31.30	6	785	0.76%
2019/12/18	2	31.15	3	30.62	30.65	-1	619	-0.16%
2019/12/17	4	29.33	0	0.00	29.10	4	451	0.89%
2019/12/12	8	28.45	0	0.00	28.20	8	424	1.88%
2019/08/30	0	0.00	3	31.30	30.15	-3	1,214	-0.25%
2019/08/26	1	28.25	3	28.20	28.10	-2	1,087	-0.18%
2019/08/20	2	29.95	0	0.00	29.40	2	1,085	0.18%
2019/07/26	0	0.00	1	31.40	31.40	-1	1,071	-0.09%
2019/07/25	0	0.00	1	31.40	31.35	-1	1,073	-0.09%
2019/07/24	0	0.00	15	31.00	31.00	-15	1,071	-1.40%
2019/07/23	0	0.00	1	32.35	31.40	-1	1,076	-0.09%
2019/07/22	15	32.08	1	32.10	32.10	14	1,070	1.31%
2019/07/18	0	0.00	3	31.80	31.85	-3	1,057	-0.28%
2019/07/17	4	32.65	1	33.20	32.00	3	1,046	0.29%
2019/07/12	1	32.50	1	33.15	32.30	0	970	0.00%
2019/07/11	11	32.90	17	32.50	32.25	-6	937	-0.64%
2019/07/10	10	31.05	0	0.00	31.40	10	783	1.28%
2019/07/04	1	29.85	0	0.00	29.75	1	782	0.13%
2019/06/28	0	0.00	1	29.10	28.70	-1	864	-0.12%
2019/06/27	1	29.20	0	0.00	29.05	1	986	0.10%
2019/06/26	0	0.00	0	28.70	28.60	0	995	0.00%
2019/06/25	0	0.00	0	28.50	28.40	0	1,012	0.00%
2019/05/14	1	28.70	0	0.00	28.80	1	2,838	0.04%
2019/05/07	2	30.50	0	0.00	30.50	2	2,810	0.07%
2019/04/16	0	32.50	0	0.00	32.35	0	3,033	0.00%
2019/04/10	1	33.40	1	33.50	33.50	0	2,981	0.00%
2019/04/02	3	34.20	3	34.65	34.10	0	2,903	0.00%
2019/04/01	1	35.90	0	0.00	34.30	1	2,861	0.03%
2019/03/29	0	0.00	2	33.98	34.20	-2	2,738	-0.07%
2019/03/28	0	0.00	5	33.91	33.85	-5	2,733	-0.18%
2019/03/26	6	33.66	0	0.00	33.70	6	2,707	0.22%
2019/03/22	4	34.31	4	36.15	34.20	0	2,683	0.00%
2019/03/21	5	36.00	5	35.90	35.65	0	2,600	0.00%
2019/03/20	0	0.00	1	35.75	35.15	-1	2,535	-0.04%
2019/03/19	1	36.10	0	0.00	35.40	1	2,440	0.04%
2019/03/15	0	0.00	6	33.98	33.50	-6	2,126	-0.28%
2019/03/14	7	33.94	18	33.68	33.75	-11	2,063	-0.53%
2019/03/13	12	33.03	0	0.00	33.20	12	2,158	0.56%
2019/03/12	2	32.53	1	32.75	32.25	1	2,139	0.05%
2019/03/06	0	0.00	4	33.71	33.35	-4	2,211	-0.18%
2019/03/05	4	33.94	1	34.00	33.70	3	2,221	0.14%
2019/03/04	1	33.90	0	0.00	34.10	1	2,201	0.05%
2019/02/22	0	0.00	5	33.55	33.55	-5	2,490	-0.20%
2019/02/21	23	34.57	16	34.67	33.85	7	2,473	0.28%
2019/02/20	0	0.00	4	33.81	33.25	-4	2,333	-0.17%
2019/02/19	9	33.52	6	33.53	34.00	3	2,259	0.13%
2019/02/18	3	31.50	2	31.20	32.10	1	2,053	0.05%
2019/02/15	1	30.85	0	0.00	30.60	1	1,993	0.05%
2019/02/14	1	31.45	0	0.00	31.25	1	1,988	0.05%
2019/02/13	0	0.00	1	31.20	31.10	-1	1,972	-0.05%
2019/01/30	0	0.00	1	29.70	29.70	-1	1,964	-0.05%
2019/01/29	1	29.85	1	29.90	29.70	0	2,007	0.00%
2019/01/25	1	30.40	1	30.20	30.25	0	2,026	0.00%
2019/01/24	0	0.00	1	30.05	30.05	-1	2,037	-0.05%
2019/01/23	3	30.18	1	30.25	30.25	2	2,048	0.10%
2019/01/21	1	31.85	0	0.00	31.10	1	2,063	0.05%
2019/01/18	1	31.35	1	30.90	30.90	0	2,042	0.00%
2019/01/15	0	0.00	1	30.20	29.80	-1	2,005	-0.05%
2019/01/14	1	29.40	0	0.00	29.30	1	2,020	0.05%
2019/01/11	0	0.00	1	30.35	29.30	-1	2,020	-0.05%
2019/01/10	1	29.45	0	0.00	29.90	1	1,984	0.05%
2018/12/14	0	0.00	2	29.53	29.50	-2	2,075	-0.10%
2018/12/13	1	29.60	0	0.00	29.35	1	2,067	0.05%
2018/12/10	1	28.50	0	0.00	29.05	1	2,026	0.05%
2018/12/07	2	29.90	1	29.60	29.30	1	2,002	0.05%
2018/12/06	2	30.33	3	31.10	28.95	-1	1,970	-0.05%
2018/12/04	0	0.00	2	30.35	30.35	-2	1,827	-0.11%
2018/12/03	1	30.10	0	0.00	30.00	1	1,816	0.06%
2018/11/29	8	29.56	26	29.83	29.05	-18	1,747	-1.03%
2018/11/26	20	29.05	0	0.00	29.05	20	1,683	1.19%
2018/11/22	5	30.95	5	31.32	30.70	0	1,560	0.00%
2018/11/06	10	25.33	10	25.40	23.40	0	1,259	0.00%
2018/10/22	0	0.00	1	24.45	24.50	-1	1,574	-0.06%
2018/10/16	0	0.00	1	21.70	21.75	-1	1,652	-0.06%
2018/10/04	0	0.00	1	28.60	28.90	-1	1,832	-0.05%
2018/09/14	0	0.00	1	29.50	29.40	-1	2,135	-0.05%
2018/08/01	3	35.72	2	36.00	35.20	1	4,657	0.02%
2018/07/30	2	35.88	1	35.80	35.90	1	4,480	0.02%
2018/07/27	0	0.00	1	34.10	34.40	-1	4,303	-0.02%
2018/07/25	0	0.00	1	34.15	33.90	-1	4,272	-0.02%
2018/07/20	4	34.49	3	33.85	34.95	1	4,260	0.02%
2018/07/19	0	0.00	2	33.45	32.65	-2	4,120	-0.05%
2018/07/18	1	31.55	1	31.90	31.60	0	4,138	0.00%
2018/07/12	1	31.35	1	31.15	31.20	0	4,325	0.00%
2018/07/10	1	30.75	1	30.90	31.05	0	4,646	0.00%
2018/07/03	1	32.10	1	32.00	32.00	0	4,632	0.00%
2018/07/02	1	33.55	0	0.00	33.25	1	4,607	0.02%
2018/06/29	1	34.40	2	34.35	34.80	-1	4,581	-0.02%
2018/06/28	1	34.00	0	0.00	33.80	1	4,548	0.02%
2018/06/27	11	34.41	11	33.66	33.80	0	4,541	0.00%
2018/06/25	3	35.00	11	33.95	33.65	-8	4,499	-0.18%
2018/06/22	0	0.00	4	35.05	34.75	-4	4,481	-0.09%
2018/06/21	0	0.00	8	36.24	35.80	-8	4,463	-0.18%
2018/06/20	0	0.00	30	36.19	35.75	-30	4,440	-0.68%
2018/06/19	8	37.06	0	0.00	36.65	8	4,374	0.18%
2018/06/15	8	39.16	2	39.10	38.50	6	4,354	0.14%
2018/06/14	21	39.45	6	40.03	39.20	15	4,259	0.35%
2018/06/13	23	39.23	3	38.60	39.00	20	4,090	0.49%
2018/06/12	8	39.08	5	38.65	38.25	3	3,894	0.08%
2018/06/11	21	39.65	19	40.20	38.65	2	3,798	0.05%
2018/06/08	52	38.15	53	38.24	39.35	-1	3,494	-0.03%
2018/06/06	2	35.70	5	36.09	36.25	-3	3,129	-0.10%
2018/06/05	3	32.57	3	32.05	34.20	0	2,836	0.00%
2018/06/04	6	31.48	6	31.25	31.10	0	2,624	0.00%
2018/05/31	0	0.00	2	31.50	30.80	-2	2,614	-0.08%
2018/05/29	0	0.00	1	31.20	31.10	-1	2,588	-0.04%
2018/05/28	0	0.00	1	31.45	30.90	-1	2,587	-0.04%
2018/05/25	1	30.80	2	31.08	30.85	-1	2,728	-0.04%
2018/05/24	3	30.68	4	30.80	30.80	-1	2,726	-0.04%
2018/05/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2018/05/21	0	0.00	3	30.03	30.75	-3	2,780	-0.11%
2018/05/18	1	29.75	0	0.00	29.80	1	2,735	0.04%
2018/05/17	0	0.00	1	31.30	30.30	-1	2,742	-0.04%
2018/05/16	3	29.82	0	0.00	29.85	3	2,677	0.11%
2018/05/11	4	30.75	5	30.90	30.40	-1	2,677	-0.04%
2018/05/10	5	28.95	0	0.00	29.05	5	2,643	0.19%
2018/05/09	3	28.78	0	0.00	28.60	3	2,687	0.11%
2018/05/08	0	0.00	4	28.43	28.40	-4	2,709	-0.15%
2018/05/03	0	0.00	1	29.10	29.00	-1	2,928	-0.03%
2018/05/02	5	29.17	0	0.00	29.00	5	3,127	0.16%
2018/04/30	1	28.40	1	27.75	28.40	0	3,229	0.00%
2018/04/27	5	28.17	4	28.10	28.10	1	3,240	0.03%
2018/04/25	1	30.35	1	30.00	30.50	0	3,194	0.00%
2018/04/24	0	0.00	2	30.20	30.15	-2	3,167	-0.06%
2018/04/23	0	0.00	1	32.90	32.90	-1	3,107	-0.03%
2018/04/19	0	0.00	2	35.90	35.65	-2	3,036	-0.07%
2018/04/18	1	36.35	0	0.00	36.40	1	3,033	0.03%
2018/04/17	17	37.04	18	37.48	36.70	-1	2,925	-0.03%
2018/04/16	15	35.92	15	36.25	36.15	0	2,665	0.00%
2018/04/11	1	35.15	0	0.00	34.75	1	2,606	0.04%
2018/04/10	1	34.60	0	0.00	34.45	1	2,615	0.04%
2018/04/09	0	0.00	3	34.43	34.10	-3	2,612	-0.11%
2018/04/02	0	0.00	6	36.40	36.15	-6	2,639	-0.23%
2018/03/30	3	36.70	3	36.68	36.40	0	2,678	0.00%
2018/03/29	0	0.00	1	35.95	36.15	-1	2,677	-0.04%
2018/03/23	1	34.55	0	0.00	34.85	1	2,697	0.04%
2018/03/21	1	36.65	0	0.00	36.10	1	2,706	0.04%
2018/03/15	37	37.13	29	37.43	36.70	8	2,758	0.29%
2018/03/14	2	36.13	0	0.00	35.90	2	2,722	0.07%
2018/03/02	1	37.45	1	37.60	37.50	0	2,990	0.00%
2018/03/01	7	38.10	8	38.29	38.10	-1	3,017	-0.03%
2018/02/27	3	39.40	6	39.48	38.55	-3	3,111	-0.10%
2018/02/23	14	36.95	4	37.31	37.55	10	3,029	0.33%
2018/02/22	0	0.00	30	35.40	35.40	-30	3,130	-0.96%
2018/02/21	1	34.90	1	34.70	34.55	0	3,182	0.00%
2018/02/12	10	33.25	0	0.00	33.25	10	3,213	0.31%
2018/02/06	42	35.75	0	0.00	34.05	42	3,450	1.22%
2018/02/05	0	0.00	20	36.85	37.60	-20	3,465	-0.58%
2018/02/02	6	37.97	12	38.38	37.90	-6	3,568	-0.17%
2018/02/01	2	38.05	2	38.48	38.20	0	3,695	0.00%
2018/01/31	2	37.30	0	0.00	37.50	2	3,746	0.05%
2018/01/30	34	38.16	0	0.00	37.55	34	3,853	0.88%
2018/01/29	0	0.00	37	38.87	39.10	-37	3,968	-0.93%
2018/01/26	25	37.55	0	0.00	37.20	25	3,941	0.63%
2018/01/25	3	38.55	25	38.25	38.00	-22	3,950	-0.56%
2018/01/18	0	0.00	1	34.65	34.35	-1	4,035	-0.02%
2018/01/17	1	34.50	1	34.30	34.35	0	4,190	0.00%
2018/01/12	0	0.00	1	34.60	34.60	-1	4,724	-0.02%
2018/01/11	1	33.90	0	0.00	33.70	1	4,783	0.02%
2018/01/05	1	37.00	1	37.35	36.50	0	5,178	0.00%
2018/01/04	4	35.94	3	35.75	36.40	1	5,304	0.02%