系微 (6231)-宏遠-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股0.00%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	494.25	0	0.00	495.00	4	1,673	0.24%
2024/11/19	3	479.83	1	471.00	494.00	2	1,688	0.12%
2024/11/18	0	0.00	7	468.86	464.50	-7	1,693	-0.41%
2024/11/15	0.2	499.33	0	0.00	485.00	0.2	1,687	0.01%
2024/11/12	1	513.00	2	511.50	509.00	-1	1,745	-0.06%
2024/11/11	1	540.00	0	0.00	519.00	1	1,777	0.06%
2024/11/08	10	547.70	2	548.00	539.00	8	1,774	0.45%
2024/11/07	0	0.00	10	540.10	544.00	-10	1,785	-0.56%
2024/11/06	1	527.00	2	540.50	547.00	-1	1,796	-0.06%
2024/11/04	1	520.00	0	0.00	519.00	1	1,795	0.06%
2024/10/30	2	542.00	0	0.00	530.00	2	1,777	0.11%
2024/10/29	1	538.00	0	0.00	538.00	1	1,786	0.06%
2024/10/28	1	538.00	0	0.00	543.00	1	1,800	0.06%
2024/10/25	3	568.87	0	0.00	547.00	3	1,808	0.17%
2024/10/24	8	566.25	3.6	580.00	567.00	4.4	1,810	0.24%
2024/10/23	1	586.00	0	0.00	584.00	1	1,788	0.06%
2024/10/22	0	0.00	7	590.00	595.00	-7	1,776	-0.39%
2024/10/21	7	576.00	7	605.00	578.00	0	1,758	0.00%
2024/10/18	7	570.29	0	0.00	573.00	7	1,714	0.41%
2024/10/16	1	540.00	3	540.33	544.00	-2	1,639	-0.12%
2024/10/15	1	506.00	10.4	520.40	525.00	-9.4	1,613	-0.58%
2024/10/09	8	506.00	8	525.50	504.00	0	1,559	0.00%
2024/10/04	1	490.00	1	491.50	486.50	0	1,582	0.00%
2024/09/25	0	0.00	0.1	531.00	522.00	-0.1	1,699	-0.01%
2024/09/24	0.1	528.00	0	0.00	530.00	0.1	1,705	0.01%
2024/09/13	2	509.50	2	512.50	530.00	0	1,802	0.00%
2024/09/12	1	510.00	1	529.00	531.00	0	1,770	0.00%
2024/09/09	1	479.00	1.4	479.71	476.50	-0.4	1,669	-0.02%
2024/09/06	3	518.67	2	506.00	494.00	1	1,647	0.06%
2024/09/05	0	0.00	1	509.00	509.00	-1	1,551	-0.06%
2024/09/04	7	465.86	4	475.13	463.00	3	1,484	0.20%
2024/09/03	0	0.00	3.2	489.00	496.50	-3.2	1,409	-0.23%
2024/08/30	0	0.00	3	445.17	437.50	-3	1,326	-0.23%
2024/08/29	0	0.00	0	440.50	436.00	0	1,298	0.00%
2024/08/27	2	423.50	1	427.50	423.50	1	1,324	0.08%
2024/08/26	0.1	423.00	1	448.00	412.00	-0.9	1,376	-0.07%
2024/08/16	0	0.00	0.1	459.50	444.50	-0.1	1,664	0.00%
2024/08/06	4.1	313.11	4	316.50	321.50	0.1	1,535	0.00%
2024/08/02	1.1	387.91	0	0.00	386.00	1.1	1,511	0.07%
2024/08/01	3	406.83	1	414.50	401.00	2	1,502	0.13%
2024/07/29	1	428.00	1	434.00	405.50	0	1,452	0.00%
2024/07/22	2	464.50	0	0.00	466.00	2	1,432	0.14%
2024/07/19	0	0.00	2	491.00	487.00	-2	1,432	-0.14%
2024/07/18	0	0.00	1	497.00	499.00	-1	1,436	-0.07%
2024/07/10	1	523.00	0	0.00	523.00	1	1,459	0.07%
2024/07/08	0	434.50	0	0.00	432.50	0	1,384	0.00%
2024/07/05	0	0.00	2.2	423.27	436.00	-2.2	1,383	-0.16%
2024/07/04	2.4	408.23	0	0.00	396.50	2.4	1,345	0.17%
2024/07/03	0	0.00	1	449.00	440.50	-1	1,305	-0.08%
2024/07/02	3	439.33	0	0.00	436.50	3	1,294	0.23%
2024/06/27	0	0.00	5	400.30	395.50	-5	1,300	-0.38%
2024/06/25	0	0.00	1	384.50	395.50	-1	1,268	-0.08%
2024/06/24	1	375.00	0	0.00	375.50	1	1,253	0.08%
2024/06/21	2	378.25	1	384.00	383.50	1	1,263	0.08%
2024/06/20	1	378.50	1	381.00	381.50	0	1,255	0.00%
2024/06/19	1	403.50	0	0.00	398.00	1	1,241	0.08%
2024/06/17	0	0.00	0.8	430.00	422.50	-0.8	1,220	-0.07%
2024/06/14	1	420.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	1	411.50	434.00	-1	1,206	-0.08%
2024/06/12	1	390.00	1	395.00	396.00	0	1,241	0.00%
2024/06/07	2	384.25	0	0.00	380.00	2	1,251	0.16%
2024/06/06	6	378.42	5	379.50	386.50	1	1,259	0.08%
2024/06/04	2	364.50	0.2	365.00	362.50	1.8	1,300	0.14%
2024/06/03	6.2	332.57	3.3	347.83	369.50	2.9	1,326	0.22%
2024/05/31	12.3	360.61	10	358.10	338.50	2.3	1,343	0.17%
2024/05/30	2	383.50	3	377.67	376.00	-1	1,343	-0.07%
2024/05/29	14	363.89	4	363.75	360.50	10	1,345	0.74%
2024/05/28	1	343.50	4	338.13	354.50	-3	1,427	-0.21%
2024/05/27	1	313.50	1	322.00	322.50	0	1,475	0.00%
2024/05/24	0	0.00	3	294.67	304.50	-3	1,409	-0.21%
2024/05/23	0	0.00	1	277.00	277.00	-1	1,356	-0.07%
2024/05/22	1	270.50	0	0.00	275.50	1	1,416	0.07%
2024/05/20	1	265.00	0	0.00	263.00	1	1,472	0.07%
2024/05/16	5	260.70	0	0.00	260.00	5	1,503	0.33%
2024/05/10	1	234.50	1	228.50	234.50	0	1,594	0.00%
2024/04/25	1	230.00	0	0.00	231.00	1	1,816	0.06%
2024/04/18	1	239.00	0	0.00	239.50	1	1,920	0.05%
2024/04/03	0	0.00	2	276.75	278.00	-2	1,958	-0.10%
2024/04/02	1	258.00	0	0.00	257.00	1	2,007	0.05%
2024/03/26	1	247.50	0	0.00	246.00	1	2,602	0.04%
2024/03/21	0	0.00	0	265.17	262.00	0	2,779	0.00%
2024/03/20	0	260.50	0	0.00	258.00	0	2,853	0.00%
2024/03/14	0	0.00	2	260.50	258.00	-2	3,089	-0.06%
2024/03/13	0	0.00	3	260.50	258.00	-3	3,150	-0.10%
2024/03/11	0	0.00	7	265.00	265.00	-7	3,226	-0.22%
2024/03/08	11	289.59	0	0.00	271.00	11	3,294	0.33%
2024/03/07	1	289.50	1	283.00	284.00	0	3,373	0.00%
2024/03/06	2	289.50	0	0.00	291.50	2	3,424	0.06%
2024/03/05	4	303.13	1	298.50	296.50	3	3,421	0.09%
2024/03/04	5	307.10	5	307.50	303.00	0	3,412	0.00%
2024/03/01	6	290.83	4	299.63	312.00	2	3,354	0.06%
2024/02/29	0	0.00	3	290.67	293.50	-3	3,206	-0.09%
2024/02/23	3	266.50	0	0.00	264.50	3	3,194	0.09%
2024/02/22	1	272.50	1	274.50	277.00	0	3,150	0.00%
2024/02/19	0	0.00	1	266.00	263.00	-1	3,177	-0.03%
2024/02/16	1	262.00	0	0.00	262.50	1	3,259	0.03%
2024/02/01	4.8	251.66	1	244.00	239.50	3.8	3,262	0.12%
2024/01/26	0	0.00	1	245.00	245.50	-1	3,228	-0.03%
2024/01/23	0	0.00	2	257.00	258.50	-2	3,212	-0.06%
2024/01/22	0	0.00	8	258.50	258.50	-8	3,218	-0.25%
2024/01/19	1	268.50	1	256.00	262.50	0	3,226	0.00%
2024/01/18	5	256.00	7	262.64	261.50	-2	3,238	-0.06%
2024/01/17	8	268.25	22	257.05	260.50	-14	3,272	-0.43%
2024/01/16	10	283.50	10	281.00	281.00	0	3,280	0.00%
2024/01/15	11	273.27	10	286.00	286.00	1	3,300	0.03%
2024/01/10	0	0.00	1	263.50	263.50	-1	3,520	-0.03%
2024/01/09	10	265.00	0	0.00	261.00	10	3,585	0.28%
2024/01/08	15	272.00	0	0.00	263.00	15	3,665	0.41%
2024/01/04	0	0.00	1	265.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	0.1	275.00	274.00	-0.1	3,877	0.00%
2024/01/02	1.1	265.74	0.1	260.50	273.00	1	3,887	0.02%
2023/12/29	29.1	264.15	67	261.87	259.50	-37.9	3,903	-0.97%
2023/12/28	3	295.33	3	287.33	288.00	0	3,876	0.00%
2023/12/27	5	289.40	4	288.13	286.00	1	3,845	0.03%
2023/12/26	3	265.00	0	0.00	283.00	3	3,691	0.08%
2023/12/25	15	265.00	0	0.00	267.50	15	3,596	0.42%
2023/12/22	14	245.57	1	255.50	256.00	13	3,493	0.37%
2023/12/21	1	232.00	6	231.92	241.00	-5	3,387	-0.15%
2023/12/20	12	221.88	0	0.00	224.50	12	3,294	0.36%
2023/12/18	2	218.50	1	217.00	216.00	1	3,178	0.03%
2023/12/15	0	0.00	2	219.25	223.00	-2	3,132	-0.06%
2023/12/14	2	208.00	5	210.00	212.50	-3	3,100	-0.10%
2023/12/13	6	199.25	3	201.33	203.00	3	3,000	0.10%
2023/12/12	1	192.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	2	193.50	194.50	-2	3,134	-0.06%
2023/12/06	1	190.50	0	0.00	191.00	1	3,048	0.03%
2023/12/04	2	188.50	0	0.00	188.50	2	2,926	0.07%
2023/12/01	1	178.00	1	183.00	184.00	0	2,817	0.00%
2023/11/27	0	0.00	2	171.00	168.00	-2	2,708	-0.07%
2023/11/21	0	0.00	1.5	173.33	172.00	-1.5	2,644	-0.06%
2023/11/20	1	175.00	2	176.00	173.00	-1	2,667	-0.04%
2023/11/17	1	174.50	0	0.00	170.50	1	2,693	0.04%
2023/11/16	0	0.00	1	168.50	171.50	-1	2,777	-0.04%
2023/11/15	3	173.17	1.5	171.33	171.50	1.5	2,813	0.05%
2023/11/14	0	0.00	1	161.50	169.50	-1	2,787	-0.04%
2023/11/13	6	156.00	6	159.25	157.50	0	2,795	0.00%
2023/11/09	0	0.00	1	153.00	150.00	-1	2,872	-0.03%
2023/11/08	1	159.50	0	0.00	157.50	1	2,881	0.03%
2023/11/07	0	0.00	1	160.50	158.50	-1	2,894	-0.03%
2023/11/03	0.5	155.50	0	0.00	150.00	0.5	2,950	0.02%
2023/10/31	1	158.00	0	0.00	150.00	1	3,094	0.03%
2023/10/30	0	0.00	0	155.50	155.50	0	3,246	0.00%
2023/10/27	0.2	161.50	0	0.00	160.00	0.2	3,376	0.01%
2023/10/26	1.3	168.35	1	168.90	164.00	0.3	3,461	0.01%
2023/10/25	1	178.00	2	178.50	173.00	-1	3,551	-0.03%
2023/10/24	1	174.00	2	177.00	178.00	-1	3,504	-0.03%
2023/10/23	0	0.00	0	169.50	169.00	0	3,441	0.00%
2023/10/20	2	175.00	1	169.50	170.50	1	3,425	0.03%
2023/10/18	0	159.50	0	0.00	159.50	0	3,299	0.00%
2023/10/17	1	171.50	0	0.00	169.50	1	3,270	0.03%
2023/10/13	1	170.42	0	0.00	163.00	1	3,156	0.03%
2023/10/12	1	163.01	0	0.00	163.50	1	3,083	0.03%
2023/09/28	5	152.00	5	147.00	147.00	0	2,788	0.00%
2023/09/27	5	151.50	5	151.00	151.00	0	2,780	0.00%
2023/09/26	2	153.75	2	151.25	149.00	0	2,761	0.00%
2023/09/22	5	151.00	5	150.00	150.00	0	2,745	0.00%
2023/09/19	5	154.50	5	154.50	154.50	0	2,701	0.00%
2023/09/18	5	156.00	6	152.50	152.50	-1	2,642	-0.04%
2023/09/15	8	159.25	8	159.94	160.00	0	2,614	0.00%
2023/09/14	7	152.29	7	157.93	157.50	0	2,504	0.00%
2023/09/13	3	147.50	2	146.55	151.00	1	2,348	0.04%
2023/09/04	0	142.00	0	0.00	140.50	0	2,241	0.00%
2023/09/01	0	141.00	0	0.00	141.00	0	2,238	0.00%
2023/08/30	0	0.00	0	149.50	149.00	0	2,214	0.00%
2023/08/28	0	138.50	0	0.00	142.50	0	2,168	0.00%
2023/08/25	0	144.00	0	0.00	142.50	0	2,153	0.00%
2023/08/22	0	0.00	2	147.54	148.50	-2	2,053	-0.10%
2023/08/21	0	0.00	2	141.50	142.00	-2	1,932	-0.10%
2023/08/18	2	138.25	1	143.00	136.50	1	1,863	0.05%
2023/08/17	0	0.00	1	139.50	141.50	-1	1,781	-0.06%
2023/08/16	4	127.75	0	0.00	134.50	4	1,692	0.24%
2023/08/15	0	127.50	2	124.75	130.00	-2	1,635	-0.12%
2023/08/14	1	120.50	1	130.00	120.50	0	1,596	0.00%
2023/08/11	1	126.00	1	132.50	126.00	0	1,571	0.00%
2023/08/10	3	135.67	1	139.50	130.00	2	1,549	0.13%
2023/08/09	1	136.02	1	137.00	138.00	0	1,501	0.00%
2023/08/08	0	147.00	2	145.25	145.00	-2	1,469	-0.14%
2023/08/07	1	153.00	1	148.50	154.00	0	1,429	0.00%
2023/08/04	2	152.25	13	154.54	155.50	-11	1,380	-0.80%
2023/08/02	5	164.50	4	160.13	155.00	1	1,310	0.08%
2023/08/01	29	162.60	19	160.18	159.50	10	1,137	0.88%
2023/07/31	0	164.00	0	0.00	173.00	0	990	0.00%
2023/07/28	4	151.50	4	157.50	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/24	1	123.00	2	118.50	117.00	-1	774	-0.13%
2023/07/21	1	127.00	1	124.50	125.00	0	770	0.00%
2023/07/20	2	120.75	1	119.00	119.50	1	778	0.13%
2023/07/19	0	0.00	12	112.50	112.50	-12	802	-1.49%
2023/07/18	12	117.00	0	0.00	114.50	12	815	1.47%
2023/07/06	0	0.00	1	116.50	116.00	-1	1,089	-0.09%
2023/07/04	0	0.00	8	118.50	118.00	-8	1,134	-0.71%
2023/07/03	9	119.33	0	0.00	118.00	9	1,145	0.79%
2023/06/27	0	0.00	1	111.00	110.00	-1	1,222	-0.08%
2023/06/26	1	109.50	0	0.00	108.50	1	1,260	0.08%
2023/05/10	0	0.00	6	118.00	116.00	-6	3,096	-0.19%
2023/05/02	0	0.00	1	127.50	128.00	-1	3,143	-0.03%
2023/04/25	6	123.00	6	123.00	123.00	0	3,127	0.00%
2023/04/24	5	129.30	5	129.70	127.00	0	3,069	0.00%
2023/04/21	0	0.00	10	121.00	121.00	-10	3,031	-0.33%
2023/04/19	6	134.08	8	134.50	132.00	-2	2,991	-0.07%
2023/04/18	12	132.21	10	129.50	128.50	2	2,921	0.07%
2023/04/17	10	132.50	0	0.00	132.00	10	2,889	0.35%
2023/04/14	5	127.00	5	126.50	124.00	0	2,842	0.00%
2023/04/13	1	127.00	1	126.00	124.00	0	2,828	0.00%
2023/04/11	3	132.50	3	133.50	135.50	0	2,750	0.00%
2023/04/10	1	125.50	1	126.00	129.00	0	2,701	0.00%
2023/04/07	0	0.00	1	128.50	128.50	-1	2,676	-0.04%
2023/03/30	2	133.00	2	130.50	130.00	0	2,630	0.00%
2023/03/29	1	133.00	1	129.50	129.50	0	2,609	0.00%
2023/03/27	0	0.00	2	140.00	135.00	-2	2,568	-0.08%
2023/03/24	2	135.00	12	137.42	138.00	-10	2,528	-0.40%
2023/03/23	3	143.17	17	143.18	143.00	-14	2,441	-0.57%
2023/03/22	5	147.00	0	0.00	147.50	5	2,369	0.21%
2023/03/21	6	144.00	5	145.30	141.00	1	2,244	0.04%
2023/03/20	12	137.92	12	139.29	140.50	0	1,971	0.00%
2023/03/17	1	126.00	1	128.00	128.00	0	1,814	0.00%
2023/03/16	0	0.00	5	116.50	116.50	-5	1,730	-0.29%
2023/03/15	10	116.00	2	115.25	117.00	8	1,691	0.47%
2023/03/14	8	113.00	10	111.00	111.00	-2	1,680	-0.12%
2023/03/13	7	113.86	7	115.00	114.00	0	1,701	0.00%
2023/03/10	4	124.25	2	122.50	122.00	2	1,705	0.12%
2023/03/09	7	128.14	6	129.33	125.50	1	1,670	0.06%
2023/03/08	2	119.75	4	121.25	123.00	-2	1,546	-0.13%
2023/03/07	4	119.50	12	117.79	118.00	-8	1,438	-0.56%
2023/03/06	9	110.17	0	0.00	113.00	9	1,313	0.69%
2023/03/03	0	0.00	4	106.00	105.50	-4	1,232	-0.32%
2023/03/02	8	103.50	7	102.00	102.00	1	1,191	0.08%
2023/03/01	3	105.00	0	0.00	105.00	3	1,175	0.26%
2023/02/24	16	106.19	9	104.00	104.00	7	1,139	0.61%
2023/02/23	0	105.50	4	104.25	104.00	-4	1,100	-0.36%
2023/02/22	3	104.50	0	0.00	103.50	3	1,076	0.28%
2023/02/20	8	103.50	2	104.00	103.50	6	1,033	0.58%
2023/02/17	2	100.25	0	0.00	99.20	2	1,007	0.20%
2023/02/16	11	100.55	3	100.53	102.00	8	994	0.80%
2023/02/15	2	97.10	1	98.20	96.40	1	976	0.10%
2023/02/14	2	99.50	2	99.00	98.00	0	968	0.00%
2023/02/13	3	100.20	3	99.20	99.00	0	957	0.00%
2023/02/10	5	108.50	5	105.90	105.00	0	936	0.00%
2023/02/08	4	106.75	14	106.96	108.00	-10	846	-1.18%
2023/02/07	6	102.83	4	102.63	103.00	2	797	0.25%
2023/02/06	0	0.00	6	93.95	98.00	-6	728	-0.82%
2023/02/03	0	0.00	3	92.20	92.20	-3	707	-0.42%
2023/02/01	0	0.00	2	93.00	93.50	-2	694	-0.29%
2023/01/17	2	91.00	2	91.15	91.20	0	685	0.00%
2023/01/16	5	92.94	3	94.77	92.30	2	689	0.29%
2023/01/13	0	0.00	2	91.65	91.80	-2	666	-0.30%
2023/01/03	1	83.50	1	84.30	86.90	0	662	0.00%
2022/12/27	0	0.00	3	87.20	86.00	-3	643	-0.47%
2022/12/26	3	85.50	0	0.00	85.30	3	639	0.47%
2022/12/16	1	91.30	0	0.00	90.70	1	606	0.16%
2022/12/14	0	0.00	4	94.70	94.40	-4	591	-0.68%
2022/12/12	6	90.63	2	90.35	90.80	4	568	0.70%
2022/12/09	6	97.65	1	97.40	94.70	5	552	0.90%
2022/12/08	1	98.20	6	98.42	99.90	-5	531	-0.94%
2022/12/07	8	94.04	7	96.89	98.50	1	515	0.19%
2022/12/06	8	98.08	3	99.07	98.50	5	484	1.03%
2022/12/05	15	97.73	1	98.50	98.50	14	449	3.11%
2022/12/01	0	0.00	2	86.20	87.10	-2	321	-0.62%
2022/11/30	1	83.10	3	81.47	80.50	-2	296	-0.67%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	1	77.80	0	0.00	78.90	1	289	0.35%
2022/11/17	1	77.10	0	0.00	77.20	1	286	0.35%
2022/11/10	1	79.10	0	0.00	79.00	1	277	0.36%
2022/11/09	1	80.00	0	0.00	78.80	1	277	0.36%
2022/07/18	1	72.30	1	73.00	72.60	0	328	0.00%
2022/07/15	0	0.00	1	70.60	71.30	-1	334	-0.30%
2022/07/14	0	0.00	1	69.20	68.60	-1	337	-0.30%
2022/07/13	2	68.65	2	69.30	68.00	0	344	0.00%
2022/07/12	4	68.25	2	68.45	67.40	2	354	0.56%
2022/06/22	1	78.60	0	0.00	78.50	1	779	0.13%
2022/05/18	0	0.00	3	91.03	91.10	-3	1,491	-0.20%
2022/05/17	3	89.90	0	0.00	89.70	3	1,491	0.20%
2022/05/16	0	0.00	0	89.00	87.80	0	1,502	0.00%
2022/05/04	0	0.00	1	95.00	95.00	-1	1,493	-0.07%
2022/04/27	2	89.80	2	90.60	92.70	0	1,480	0.00%
2022/04/26	0	0.00	1	91.80	92.70	-1	1,475	-0.07%
2022/04/22	1	94.00	0	0.00	93.60	1	1,461	0.07%
2022/04/19	1	100.00	2	99.40	98.50	-1	1,530	-0.07%
2022/04/18	1	102.00	1	102.50	98.00	0	1,527	0.00%
2022/04/15	1	103.00	1	104.00	100.50	0	1,512	0.00%
2022/04/14	2	103.50	2	104.00	103.00	0	1,498	0.00%
2022/04/13	2	110.00	1	112.00	107.50	1	1,480	0.07%
2022/04/12	1	112.00	1	113.50	109.50	0	1,465	0.00%
2022/04/11	3	114.50	2	114.50	111.00	1	1,435	0.07%
2022/04/08	2	114.25	12	116.71	117.00	-10	1,369	-0.73%
2022/04/07	1	108.00	4	113.50	106.50	-3	1,298	-0.23%
2022/04/06	1	109.00	1	108.00	109.00	0	1,235	0.00%
2022/04/01	0	0.00	2	105.50	107.00	-2	1,221	-0.16%
2022/03/31	3	114.00	0	0.00	110.50	3	1,201	0.25%
2022/03/30	2	114.00	0	0.00	114.50	2	1,170	0.17%
2022/03/29	0	0.00	2	106.00	107.50	-2	1,101	-0.18%
2022/03/25	0	0.00	4	102.88	102.00	-4	1,065	-0.38%
2022/03/23	8	106.38	7	105.21	108.50	1	1,033	0.10%
2022/03/22	6	105.92	3	106.50	108.50	3	991	0.30%
2022/03/16	3	95.33	8	94.73	92.50	-5	912	-0.55%
2022/03/15	1	95.40	2	97.60	95.00	-1	899	-0.11%
2022/03/14	8	103.13	6	102.42	101.00	2	872	0.23%
2022/03/11	1	110.50	0	0.00	110.00	1	825	0.12%
2022/03/10	4	105.13	4	105.88	107.00	0	777	0.00%
2022/03/09	3	102.00	5	103.30	105.50	-2	720	-0.28%
2022/03/08	3	96.27	4	99.95	96.10	-1	681	-0.15%
2022/03/07	12	103.71	5	103.30	101.00	7	657	1.07%
2022/03/04	23	109.04	20	110.53	112.00	3	608	0.49%
2022/03/03	1	101.00	1	101.50	107.50	0	482	0.00%
2022/03/02	1	99.50	0	0.00	98.10	1	411	0.24%
2022/03/01	0	0.00	5	99.50	98.10	-5	393	-1.27%
2022/02/08	0	0.00	0	85.10	84.50	0	383	-0.01%
2021/12/24	0	82.90	0	0.00	82.90	0	286	0.01%
2021/11/09	0	0.00	1	86.00	86.30	-1	297	-0.34%
2021/11/05	0	0.00	1	78.30	78.00	-1	281	-0.35%
2021/11/03	1	76.60	0	0.00	77.20	1	296	0.34%
2021/08/13	0	0.00	1	75.60	75.60	-1	783	-0.13%
2021/08/12	1	79.50	2	80.60	80.60	-1	773	-0.13%
2021/08/09	1	87.00	3	85.67	84.00	-2	768	-0.26%
2021/08/05	2	96.10	1	93.80	94.60	1	756	0.13%
2021/08/02	1	100.00	0	0.00	100.50	1	710	0.14%
2021/07/30	2	105.50	3	101.73	100.00	-1	677	-0.15%
2021/07/29	1	96.50	1	98.00	99.50	0	601	0.00%
2021/07/28	5	100.20	3	100.87	102.50	2	529	0.38%
2021/07/27	2	97.45	1	98.00	93.60	1	401	0.25%
2021/07/23	1	89.70	0	0.00	89.40	1	351	0.28%
2021/07/22	1	91.20	1	91.20	91.20	0	347	0.00%
2021/07/21	0	0.00	1	94.60	92.60	-1	334	-0.30%
2021/07/19	5	92.40	5	93.50	91.00	0	305	0.00%
2021/07/16	3	91.03	6	90.77	88.30	-3	281	-1.06%
2021/07/15	0	0.00	2	85.40	85.00	-2	251	-0.79%
2021/07/14	0	0.00	3	81.20	81.00	-3	236	-1.27%
2021/07/13	0	0.00	3	81.70	80.30	-3	237	-1.26%
2021/07/07	0	0.00	1	80.00	78.80	-1	255	-0.39%
2021/07/01	1	78.00	0	0.00	77.90	1	310	0.32%
2021/06/30	1	81.00	0	0.00	79.50	1	310	0.32%
2021/06/25	0	0.00	1	84.20	82.30	-1	320	-0.31%
2021/06/24	1	87.30	2	81.50	85.60	-1	314	-0.32%
2021/06/16	2	79.00	2	79.90	78.60	0	303	0.00%
2021/06/11	0	0.00	25	76.50	76.50	-25	305	-8.17%
2021/06/07	2	77.60	0	0.00	77.60	2	315	0.63%
2021/06/03	0	0.00	2	79.90	80.00	-2	318	-0.63%
2021/06/02	0	0.00	1	80.00	79.00	-1	321	-0.31%
2021/05/18	26	68.74	0	0.00	70.00	26	375	6.93%
2021/05/17	2	69.60	0	0.00	65.90	2	374	0.53%
2021/05/14	0	0.00	2	72.50	73.20	-2	367	-0.54%
2021/04/15	0	0.00	1	90.60	91.30	-1	509	-0.20%
2021/04/14	3	89.50	1	90.30	90.00	2	520	0.38%
2021/04/12	1	94.60	0	0.00	95.30	1	556	0.18%
2021/04/09	1	97.20	0	0.00	95.30	1	631	0.16%
2021/04/08	2	98.00	0	0.00	97.00	2	708	0.28%
2021/04/07	6	96.27	3	96.90	99.10	3	706	0.42%
2021/03/17	0	0.00	1	93.50	92.90	-1	990	-0.10%
2021/03/16	2	93.40	0	0.00	92.40	2	991	0.20%
2021/01/18	0	0.00	6	97.05	96.80	-6	976	-0.61%
2021/01/15	4	99.90	6	99.50	99.20	-2	968	-0.21%
2021/01/14	0	0.00	1	101.50	100.50	-1	958	-0.10%
2021/01/13	2	107.50	2	107.50	105.50	0	944	0.00%
2021/01/12	10	104.00	0	0.00	101.50	10	892	1.12%
2021/01/11	0	0.00	3	99.40	99.10	-3	853	-0.35%
2021/01/08	0	0.00	1	99.70	99.40	-1	852	-0.12%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/04	5	106.30	0	0.00	109.00	5	837	0.60%
2020/12/31	1	108.00	0	0.00	109.50	1	760	0.13%
2020/12/28	0	0.00	1	95.00	95.00	-1	656	-0.15%
2020/12/24	0	0.00	1	98.30	97.70	-1	657	-0.15%
2020/12/21	1	101.00	1	102.00	102.00	0	652	0.00%
2020/12/17	0	0.00	1	99.90	100.50	-1	604	-0.17%
2020/12/16	1	98.00	0	0.00	97.00	1	541	0.18%
2020/12/15	2	94.20	0	0.00	94.80	2	509	0.39%
2020/12/14	1	89.40	1	91.00	91.00	0	451	0.00%
2020/12/09	1	88.00	0	0.00	87.30	1	467	0.21%
2020/11/13	0	0.00	1	92.20	91.80	-1	748	-0.13%
2020/10/26	0	0.00	1	93.00	92.90	-1	1,204	-0.08%
2020/10/19	11	93.87	0	0.00	93.80	11	1,563	0.70%
2020/10/13	0	0.00	11	96.04	96.50	-11	1,829	-0.60%
2020/10/12	1	99.10	1	101.50	98.10	0	1,872	0.00%
2020/09/18	1	102.00	0	0.00	101.00	1	2,795	0.04%
2020/09/15	1	101.00	1	99.60	99.90	0	3,042	0.00%
2020/09/14	0	0.00	1	92.20	98.40	-1	3,079	-0.03%
2020/09/07	0	0.00	5	102.70	103.00	-5	3,443	-0.15%
2020/09/04	1	108.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	15	112.83	0	0.00	110.50	15	3,513	0.43%
2020/08/28	0	0.00	2	105.00	104.00	-2	3,824	-0.05%
2020/08/24	3	105.00	2	105.50	104.00	1	4,202	0.02%
2020/08/17	0	0.00	2	114.00	113.00	-2	4,383	-0.05%
2020/08/13	2	111.50	0	0.00	107.00	2	4,388	0.05%
2020/08/07	0	0.00	2	116.50	113.00	-2	4,396	-0.05%
2020/08/06	1	123.00	8	120.50	120.50	-7	4,318	-0.16%
2020/08/05	20	122.08	10	122.25	120.50	10	4,269	0.23%
2020/08/03	0	0.00	1	111.50	109.00	-1	4,181	-0.02%
2020/07/29	0	0.00	1	108.00	110.00	-1	4,209	-0.02%
2020/07/27	10	106.25	15	109.77	109.50	-5	4,132	-0.12%
2020/07/24	1	116.50	2	123.00	116.00	-1	4,082	-0.02%
2020/07/23	9	124.56	3	126.50	122.50	6	3,998	0.15%
2020/07/22	8	119.81	6	119.42	119.00	2	3,916	0.05%
2020/07/20	5	113.30	11	111.86	111.50	-6	3,766	-0.16%
2020/07/17	21	109.86	15	110.50	110.00	6	3,719	0.16%
2020/07/15	0	0.00	1	122.50	117.00	-1	3,616	-0.03%
2020/07/14	11	127.18	10	127.60	130.00	1	3,571	0.03%
2020/07/13	0	0.00	3	130.00	124.00	-3	3,516	-0.09%
2020/07/10	6	123.83	1	122.50	121.00	5	3,477	0.14%
2020/07/09	10	135.15	10	137.10	128.50	0	3,404	0.00%
2020/07/07	4	117.38	4	120.25	121.50	0	3,220	0.00%
2020/07/03	8	100.23	9	100.51	100.50	-1	3,037	-0.03%
2020/07/01	1	94.40	0	0.00	93.50	1	2,850	0.04%
2020/06/30	4	94.80	4	94.00	94.60	0	2,828	0.00%
2020/06/29	7	95.51	7	94.66	92.00	0	2,799	0.00%
2020/06/24	9	96.70	10	96.58	93.00	-1	2,756	-0.04%
2020/06/23	3	95.83	1	98.70	100.50	2	2,648	0.08%
2020/06/17	1	93.80	1	94.40	94.10	0	2,417	0.00%
2020/06/15	7	84.30	7	84.81	83.50	0	2,168	0.00%
2020/06/12	13	86.77	16	87.16	86.70	-3	2,144	-0.14%
2020/06/11	5	86.54	2	86.85	83.50	3	2,069	0.14%
2020/06/09	33	87.50	36	88.32	89.10	-3	1,988	-0.15%
2020/06/08	21	95.22	20	95.17	92.30	1	1,930	0.05%
2020/06/03	0	0.00	1	85.80	85.10	-1	1,615	-0.06%
2020/06/02	0	0.00	1	86.90	86.30	-1	1,552	-0.06%
2020/06/01	9	85.82	9	86.06	84.80	0	1,448	0.00%
2020/05/29	1	84.60	0	0.00	84.70	1	1,366	0.07%
2020/05/28	0	0.00	1	71.60	77.10	-1	1,179	-0.08%
2020/05/27	2	71.90	0	0.00	70.10	2	1,092	0.18%
2020/05/26	0	0.00	3	70.80	71.10	-3	962	-0.31%
2020/05/14	3	70.57	0	0.00	65.50	3	848	0.35%
2020/05/08	0	0.00	1	67.40	65.80	-1	866	-0.12%
2020/04/09	1	56.80	0	0.00	57.50	1	653	0.15%
2020/04/08	24	54.90	24	54.90	53.60	0	640	0.00%
2020/02/24	0	0.00	1	58.80	59.00	-1	926	-0.11%
2020/02/14	1	63.20	1	64.00	62.60	0	1,035	0.00%
2020/02/13	1	62.60	1	63.40	61.80	0	1,027	0.00%
2020/02/12	2	61.90	2	62.60	61.60	0	1,036	0.00%
2020/02/11	0	0.00	2	57.00	58.50	-2	1,008	-0.20%
2020/02/07	1	55.80	0	0.00	54.00	1	1,046	0.10%
2020/02/04	1	54.60	0	0.00	54.60	1	1,225	0.08%
2020/01/10	0	0.00	2	62.20	62.20	-2	1,611	-0.12%
2019/12/31	0	0.00	1	67.70	66.70	-1	1,760	-0.06%
2019/12/27	1	67.60	0	0.00	67.40	1	1,812	0.06%
2019/12/17	0	0.00	1	66.90	66.60	-1	1,838	-0.05%
2019/12/13	0	0.00	5	67.00	66.60	-5	1,944	-0.26%
2019/12/09	4	67.60	3	67.67	68.30	1	1,883	0.05%
2019/12/06	6	66.15	0	0.00	65.50	6	1,799	0.33%
2019/11/19	9	63.33	9	63.84	61.70	0	2,067	0.00%
2019/11/08	1	64.80	0	0.00	64.80	1	1,924	0.05%
2019/11/05	0	0.00	10	67.85	67.20	-10	1,860	-0.54%
2019/11/01	9	70.43	9	71.03	71.30	0	1,781	0.00%
2019/10/31	11	70.70	13	68.17	70.00	-2	1,667	-0.12%
2019/10/30	7	70.20	5	70.60	69.40	2	1,586	0.13%
2019/10/29	11	67.65	1	67.80	66.60	10	1,478	0.68%
2019/10/28	16	68.56	16	68.12	68.40	0	1,435	0.00%
2019/10/25	4	64.40	4	62.80	62.80	0	1,336	0.00%
2019/10/24	1	65.50	0	0.00	65.30	1	1,308	0.08%
2019/10/23	6	65.30	8	64.88	66.70	-2	1,276	-0.16%
2019/10/18	1	62.60	0	0.00	62.40	1	1,180	0.08%
2019/10/15	0	0.00	1	63.50	63.80	-1	1,147	-0.09%
2019/10/14	1	62.00	9	62.98	62.00	-8	1,128	-0.71%
2019/10/09	10	62.14	2	62.55	61.10	8	1,109	0.72%
2019/10/08	2	66.30	1	67.20	65.20	1	1,073	0.09%
2019/10/07	9	66.68	10	67.49	67.30	-1	1,051	-0.10%
2019/10/04	24	62.36	24	62.54	64.40	0	977	0.00%
2019/10/03	0	0.00	9	57.14	58.60	-9	912	-0.99%
2019/10/02	11	58.77	2	58.90	58.70	9	905	0.99%
2019/10/01	1	57.20	1	57.10	56.70	0	892	0.00%
2019/09/27	0	0.00	6	58.15	56.10	-6	886	-0.68%
2019/09/26	8	61.05	4	60.35	59.00	4	870	0.46%
2019/09/25	0	0.00	1	60.00	59.80	-1	862	-0.12%
2019/09/24	16	60.81	23	60.75	60.00	-7	854	-0.82%
2019/09/23	9	59.41	5	59.32	59.20	4	835	0.48%
2019/09/20	7	59.87	2	60.30	60.10	5	820	0.61%
2019/09/19	4	57.33	3	57.07	57.90	1	784	0.13%
2019/09/18	78	58.70	88	59.65	58.10	-10	735	-1.36%
2019/09/16	8	63.78	0	0.00	64.00	8	651	1.23%
2019/09/12	0	0.00	8	63.00	62.00	-8	645	-1.24%
2019/09/11	10	62.85	4	62.65	63.30	6	640	0.94%
2019/09/10	4	64.10	0	0.00	64.20	4	626	0.64%
2019/09/04	3	67.20	0	0.00	65.60	3	590	0.51%
2019/09/03	2	73.90	0	0.00	72.80	2	562	0.36%
2019/09/02	0	0.00	2	76.30	75.40	-2	534	-0.37%
2019/08/30	0	0.00	2	77.20	76.00	-2	504	-0.40%
2019/08/29	2	75.60	0	0.00	75.50	2	470	0.43%
2019/08/28	19	70.44	19	70.62	71.50	0	423	0.00%
2019/08/26	6	57.05	8	57.95	59.10	-2	263	-0.76%
2019/08/23	9	55.19	8	55.20	56.50	1	209	0.48%
2019/07/30	0	0.00	1	42.85	41.20	-1	63	-1.58%
2019/07/22	1	43.30	0	0.00	42.65	1	70	1.43%
2019/03/08	0	42.95	0	0.00	42.55	0	98	0.00%
2018/12/11	0	36.50	0	0.00	36.30	0	81	0.00%
2018/12/10	0	38.80	0	0.00	38.80	0	81	0.00%
2018/06/06	1	45.10	9	46.92	45.80	-8	118	-6.73%
2018/06/05	8	46.20	0	0.00	46.20	8	104	7.67%
2018/04/10	0	0.00	1	42.85	42.65	-1	184	-0.54%
2018/03/26	1	42.00	0	0.00	42.05	1	209	0.48%
2018/02/08	1	38.15	0	0.00	37.70	1	276	0.36%