元晶 (6443)-宏遠-台中券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	27.65	5	28.00	27.60	-3	7,435	-0.04%
2024/05/09	5	27.05	0	0.00	26.75	5	7,255	0.07%
2024/05/06	6	27.10	6	27.00	27.00	0	7,248	0.00%
2024/04/30	0	0.00	2	28.20	27.85	-2	7,121	-0.03%
2024/04/26	0	0.00	1	27.90	27.90	-1	7,089	-0.01%
2024/04/22	0	0.00	3	28.35	28.00	-3	7,083	-0.04%
2024/04/19	4	29.45	1	29.25	28.70	3	7,187	0.04%
2024/04/16	0	0.00	17	28.37	28.40	-17	6,611	-0.26%
2024/04/15	1	29.55	0	0.00	29.40	1	6,530	0.02%
2024/04/12	8	29.48	0	0.00	29.25	8	6,458	0.12%
2024/04/11	2	29.35	1	29.90	29.05	1	6,370	0.02%
2024/04/10	13	30.06	1	30.70	29.75	12	6,284	0.19%
2024/04/09	1	29.00	0	0.00	29.10	1	5,945	0.02%
2024/04/08	0	0.00	2	27.80	29.50	-2	5,869	-0.03%
2024/03/29	3	29.52	0	0.00	29.20	3	5,649	0.05%
2024/03/28	2	29.35	4	29.56	29.70	-2	5,457	-0.04%
2024/03/27	3	28.77	1	28.65	28.65	2	5,283	0.04%
2024/03/26	3	29.55	4	29.71	29.05	-1	5,350	-0.02%
2024/03/25	7	29.41	4	29.15	29.10	3	5,547	0.05%
2024/03/22	6	29.45	5	29.70	29.35	1	5,562	0.02%
2024/03/21	1	28.54	1	28.15	28.70	0	4,994	0.00%
2024/03/19	0	26.50	0	0.00	26.35	0	4,757	0.00%
2024/03/18	0	0.00	5	26.75	26.70	-5	4,763	-0.10%
2024/03/15	0	26.75	1	27.10	27.10	-1	4,789	-0.02%
2024/03/14	5	26.88	3	26.92	26.90	2	4,732	0.04%
2024/03/13	0	0.00	6	27.04	26.70	-6	4,789	-0.13%
2024/03/12	2	27.25	4	27.18	27.25	-2	4,779	-0.04%
2024/03/06	3	26.38	1,564	26.43	26.30	-1,561	4,738	-32.94%	大賣/鉅額交易
2024/02/29	1	27.35	0	0.00	27.85	1	4,580	0.02%
2024/02/27	4	27.20	2	27.20	27.20	2	4,582	0.04%
2024/02/26	0	27.85	0	0.00	27.75	0	4,559	0.00%
2024/02/19	0	28.20	1	28.10	28.15	-1	4,615	-0.02%
2024/02/15	1	27.35	0	0.00	27.35	1	4,629	0.02%
2024/01/29	0	28.20	3	28.25	28.25	-3	4,617	-0.06%
2024/01/24	0	28.38	0	0.00	28.40	0	4,773	0.00%
2024/01/23	0	0.00	1	28.20	28.30	-1	5,083	-0.02%
2024/01/19	1	27.50	0	0.00	27.65	1	5,575	0.02%
2024/01/16	0	0.00	6	28.60	28.40	-6	5,570	-0.11%
2024/01/15	1	29.55	0	0.00	29.50	1	5,531	0.02%
2024/01/11	10	29.00	10	28.75	28.50	0	5,392	0.00%
2024/01/09	2	29.35	2	29.05	28.70	0	5,421	0.00%
2024/01/05	0	0.00	0.3	29.15	29.00	-0.3	5,416	0.00%
2023/12/29	1	29.45	1	29.30	29.30	0	5,481	0.00%
2023/12/28	0	0.00	2	29.35	29.50	-2	5,488	-0.04%
2023/12/27	3	29.40	0	0.00	29.40	3	5,466	0.05%
2023/12/26	0	29.45	1	29.35	29.30	-1	5,442	-0.02%
2023/12/22	2	30.55	5	29.60	29.65	-3	5,396	-0.06%
2023/12/20	7	31.21	11.6	31.02	30.90	-4.6	5,113	-0.09%
2023/12/18	0	0.00	1	30.10	30.10	-1	4,533	-0.02%
2023/12/15	0	0.00	3	29.62	29.35	-3	4,377	-0.07%
2023/12/14	0	0.00	13	29.02	28.75	-13	4,216	-0.31%
2023/12/13	2	28.25	3	28.45	28.45	-1	4,142	-0.02%
2023/12/08	0	0.00	10	29.15	28.80	-10	4,125	-0.24%
2023/12/07	11	28.74	0	0.00	28.70	11	4,102	0.27%
2023/12/06	0	0.00	1	29.55	28.70	-1	4,120	-0.02%
2023/12/05	1	28.60	0	0.00	29.15	1	4,070	0.02%
2023/11/27	0	0.00	1	29.50	29.35	-1	3,944	-0.03%
2023/11/20	0	0.00	1	29.40	29.20	-1	4,293	-0.02%
2023/11/13	0	0.00	0.2	27.82	27.75	-0.2	4,249	0.00%
2023/11/08	0	0.00	2	28.35	28.40	-2	4,450	-0.04%
2023/11/07	0	0.00	3	28.45	28.35	-3	4,488	-0.07%
2023/11/03	5	28.40	0	0.00	28.45	5	4,539	0.11%
2023/11/01	0	0.00	1	28.85	27.80	-1	4,629	-0.02%
2023/10/31	12	28.60	12	28.53	28.40	0	4,630	0.00%
2023/10/30	1.1	29.81	1	30.00	29.65	0.1	4,424	0.00%
2023/10/18	0	0.00	12	28.00	27.95	-12	4,010	-0.30%
2023/10/17	12	27.90	0	0.00	27.90	12	3,983	0.30%
2023/10/16	1	27.80	0	0.00	27.80	1	4,076	0.02%
2023/10/13	0	0.00	1	27.65	27.65	-1	4,099	-0.02%
2023/10/05	1	28.65	0	0.00	28.65	1	4,281	0.02%
2023/10/04	0	0.00	2	27.70	27.70	-2	4,285	-0.05%
2023/10/02	0	0.00	8	28.60	28.65	-8	4,444	-0.18%
2023/08/29	3	31.60	2	31.95	31.50	1	5,691	0.02%
2023/08/23	0	0.00	0.7	30.40	30.35	-0.7	5,594	-0.01%
2023/08/21	0	0.00	1	30.50	30.45	-1	5,649	-0.02%
2023/08/14	1	28.95	0	0.00	28.90	1	5,812	0.02%
2023/08/11	0.1	30.30	0	0.00	29.90	0.1	5,736	0.00%
2023/08/07	1	30.05	1	30.50	30.55	0	5,882	0.00%
2023/08/02	0	0.00	2	32.00	31.35	-2	6,394	-0.03%
2023/07/27	0	0.00	5	31.90	31.70	-5	6,785	-0.07%
2023/07/26	3	31.50	0	0.00	31.35	3	6,849	0.04%
2023/07/25	1	31.80	2	31.78	32.00	-1	6,872	-0.01%
2023/07/24	0	0.00	2	31.70	31.70	-2	6,862	-0.03%
2023/07/21	3	31.87	0.3	32.25	31.70	2.7	6,893	0.04%
2023/07/19	0	0.00	1	33.00	32.50	-1	7,019	-0.01%
2023/07/10	0	0.00	3	34.40	34.05	-3	9,618	-0.03%
2023/07/07	1	34.00	1	34.10	34.05	0	10,008	0.00%
2023/07/06	0	0.00	1.5	35.48	35.00	-1.5	10,089	-0.01%
2023/07/05	0	0.00	4	36.20	35.65	-4	10,075	-0.04%
2023/06/29	0	0.00	8	35.15	35.20	-8	10,313	-0.08%
2023/06/28	70	35.21	75	34.80	34.80	-5	10,451	-0.05%
2023/06/26	51	35.30	50	35.30	35.30	1	10,972	0.01%
2023/06/21	1	35.60	3	35.67	35.80	-2	11,173	-0.02%
2023/06/20	122	36.07	131	35.76	35.75	-9	11,412	-0.08%	大買/大賣/
2023/06/19	70	35.32	70	35.20	35.20	0	11,476	0.00%
2023/06/16	70	35.75	70	35.35	35.90	0	11,996	0.00%
2023/06/15	62	35.17	58	35.25	35.20	4	12,855	0.03%
2023/06/14	2	34.88	12	34.89	34.85	-10	13,629	-0.07%
2023/06/13	60	34.69	60	34.66	34.70	0	13,862	0.00%
2023/06/12	143	34.52	141	34.26	34.30	2	14,123	0.01%	大買/大賣/
2023/06/09	100	35.18	100	35.15	35.15	0	14,285	0.00%
2023/06/08	128	35.69	124	35.36	35.35	4	14,363	0.03%	大買/大賣/
2023/06/07	135	36.09	135	35.65	35.60	0	14,548	0.00%	大買/大賣/
2023/06/06	139	35.78	136	35.65	35.65	3	14,976	0.02%	大買/大賣/
2023/06/05	134	36.30	133	36.10	36.10	1	15,269	0.01%	大買/大賣/
2023/05/30	1	35.60	0	0.00	35.60	1	15,660	0.01%
2023/05/29	10	35.35	10	35.70	36.20	0	15,608	0.00%
2023/05/26	0	0.00	1	35.05	35.00	-1	15,573	-0.01%
2023/05/19	5	34.90	5	34.65	34.60	0	16,091	0.00%
2023/05/18	3	34.35	3	34.80	34.85	0	16,424	0.00%
2023/05/17	3	35.30	1	35.25	35.15	2	16,416	0.01%
2023/05/16	0	0.00	5	35.04	35.10	-5	16,487	-0.03%
2023/05/15	15	34.94	11	34.66	34.70	4	16,550	0.02%
2023/05/10	1	34.45	0	0.00	34.50	1	16,722	0.01%
2023/05/09	28	33.54	20	33.55	33.75	8	16,687	0.05%
2023/05/08	36	35.95	31	36.25	35.90	5	16,352	0.03%
2023/05/05	1	36.65	1	36.70	36.50	0	16,424	0.00%
2023/05/04	0	0.00	3	36.80	37.20	-3	16,830	-0.02%
2023/05/02	2	37.30	0	0.00	37.35	2	17,771	0.01%
2023/04/28	5	36.80	0	0.00	36.80	5	17,844	0.03%
2023/04/25	0	0.00	2	37.25	36.60	-2	17,914	-0.01%
2023/04/21	64	37.65	59	38.13	38.00	5	17,957	0.03%
2023/04/20	53	38.69	53	38.51	38.55	0	18,053	0.00%
2023/04/19	126	39.99	124	40.22	39.75	2	17,759	0.01%	大買/大賣/
2023/04/18	55	39.24	52	38.74	38.60	3	16,589	0.02%
2023/04/17	2	39.15	1	39.15	38.90	1	16,268	0.01%
2023/04/14	2	38.60	0	0.00	38.80	2	16,413	0.01%
2023/04/13	3	38.90	0	0.00	38.60	3	16,469	0.02%
2023/04/12	40	39.68	46.3	39.56	39.50	-6.3	16,315	-0.04%
2023/04/11	3	39.33	14	39.29	39.00	-11	16,054	-0.07%
2023/04/10	30	38.97	31	39.20	39.20	-1	16,103	-0.01%
2023/04/07	4	38.83	0.1	39.20	38.95	3.9	16,791	0.02%
2023/04/06	10	38.65	2	38.60	38.50	8	17,173	0.05%
2023/03/31	1	38.35	0	0.00	38.40	1	17,206	0.01%
2023/03/30	0	0.00	28	39.14	38.80	-28	17,160	-0.16%
2023/03/29	25	38.80	6	39.12	38.90	19	17,035	0.11%
2023/03/28	0	0.00	2	38.85	39.05	-2	17,058	-0.01%
2023/03/27	1	39.70	6	39.80	38.80	-5	16,887	-0.03%
2023/03/24	13	38.87	0	0.00	38.85	13	16,771	0.08%
2023/03/23	0.3	39.24	19	39.52	39.30	-18.7	16,665	-0.11%
2023/03/22	9	38.81	2	38.85	38.70	7	16,579	0.04%
2023/03/21	14	39.54	1	39.50	39.10	13	16,657	0.08%
2023/03/20	2	39.78	12	40.03	39.90	-10	17,052	-0.06%
2023/03/17	1	38.45	7	38.51	38.75	-6	17,551	-0.03%
2023/03/16	3	37.78	1	36.45	36.50	2	17,551	0.01%
2023/03/15	0	0.00	0.1	37.55	37.90	-0.1	17,437	0.00%
2023/03/14	3.1	37.68	1.1	37.41	37.10	2	17,289	0.01%
2023/03/13	4	35.88	3	35.98	36.60	1	17,245	0.01%
2023/03/10	5	36.54	5	36.90	36.45	0	17,481	0.00%
2023/03/09	10.2	37.69	6	37.67	37.35	4.2	17,487	0.02%
2023/03/08	11	38.11	17	38.66	38.95	-6	17,158	-0.03%
2023/03/07	5	37.95	0	0.00	38.00	5	16,896	0.03%
2023/03/06	6	37.71	21	37.47	38.00	-15	16,707	-0.09%
2023/03/02	4	37.25	0	0.00	36.95	4	16,524	0.02%
2023/02/22	0	0.00	1	37.80	37.25	-1	16,703	-0.01%
2023/02/21	0	37.95	3.1	37.75	37.60	-3.1	16,733	-0.02%
2023/02/20	3.1	37.52	1	37.60	37.80	2.1	16,991	0.01%
2023/02/17	18	37.95	20	38.25	37.70	-2	17,533	-0.01%
2023/02/16	20	37.65	22.1	37.75	37.65	-2.1	17,549	-0.01%
2023/02/14	2	36.90	0.8	37.11	36.65	1.2	18,073	0.01%
2023/02/13	1	36.40	0	0.00	37.10	1	18,577	0.01%
2023/02/10	0	0.00	5	37.65	36.85	-5	18,538	-0.03%
2023/02/09	0	0.00	1	37.60	37.10	-1	18,495	-0.01%
2023/02/06	0	0.00	11	37.70	37.90	-11	18,303	-0.06%
2023/02/03	4	37.48	5	37.31	37.35	-1	18,275	-0.01%
2023/02/02	1	38.25	8	38.40	37.80	-7	18,089	-0.04%
2023/02/01	6	37.33	25.1	37.42	37.40	-19.1	17,556	-0.11%
2023/01/31	29	36.89	11	36.89	36.90	18	17,141	0.11%
2023/01/16	0	0.00	2	34.45	34.40	-2	16,710	-0.01%
2023/01/13	3	34.80	15	35.15	34.60	-12	16,907	-0.07%
2023/01/12	1	35.95	1	35.95	35.40	0	17,191	0.00%
2023/01/10	3	35.95	2	35.50	35.30	1	17,343	0.01%
2023/01/09	2	35.58	9	35.92	36.00	-7	17,197	-0.04%
2023/01/05	1	34.86	16	35.74	34.80	-15	17,430	-0.09%
2023/01/04	16	35.88	0	0.00	35.60	16	17,539	0.09%
2023/01/03	0	35.00	21	34.65	35.25	-21	17,432	-0.12%
2022/12/30	20	34.55	1	34.10	34.55	19	17,415	0.11%
2022/12/29	2.1	34.00	0	0.00	34.20	2.1	17,747	0.01%
2022/12/27	0	0.00	5	36.32	35.40	-5	18,005	-0.03%
2022/12/26	2	35.95	7	35.89	35.95	-5	17,378	-0.03%
2022/12/22	0	0.00	1	33.00	33.70	-1	17,172	-0.01%
2022/12/21	1	32.65	3	32.67	32.70	-2	17,444	-0.01%
2022/12/20	5	32.75	10	32.55	32.50	-5	17,719	-0.03%
2022/12/19	6	33.93	2	33.80	33.75	4	17,960	0.02%
2022/12/16	12	34.87	2	34.60	34.25	10	18,356	0.05%
2022/12/15	5	35.46	33	35.44	35.65	-28	18,341	-0.15%
2022/12/14	24	35.40	16	35.63	35.40	8	18,511	0.04%
2022/12/13	19	35.41	9	35.17	35.05	10	18,959	0.05%
2022/12/12	49	36.78	1	37.35	35.85	48	19,165	0.25%
2022/12/09	63	36.51	84.6	36.58	36.80	-21.6	18,678	-0.12%
2022/12/08	25	34.55	8	34.71	34.30	17	18,031	0.09%
2022/12/07	4	33.55	0	0.00	32.80	4	17,649	0.02%
2022/12/06	8	33.81	1	33.60	33.60	7	17,929	0.04%
2022/12/05	2	33.85	3	34.03	33.85	-1	18,468	-0.01%
2022/12/02	3	34.13	4	34.06	34.05	-1	18,846	-0.01%
2022/12/01	7.5	33.34	4	33.53	33.45	3.5	18,948	0.02%
2022/11/30	1	33.00	0	0.00	32.95	1	19,708	0.01%
2022/11/29	0	0.00	2	32.28	32.45	-2	20,880	-0.01%
2022/11/23	0	32.50	0	0.00	32.20	0	26,515	0.00%
2022/11/22	0	32.75	0	0.00	32.75	0	27,387	0.00%
2022/11/21	2	33.05	2	33.28	33.35	0	28,148	0.00%
2022/11/18	1	33.90	0	0.00	32.85	1	28,800	0.00%
2022/11/17	0	0.00	1	33.75	33.60	-1	28,785	0.00%
2022/11/16	7	33.75	3	33.75	33.40	4	28,873	0.01%
2022/11/15	2	32.93	3	33.28	33.45	-1	29,225	0.00%
2022/11/14	1	31.95	3	31.88	31.95	-2	28,810	-0.01%
2022/11/11	7	31.36	2	31.30	31.25	5	28,731	0.02%
2022/11/10	5	32.46	1	31.40	31.50	4	28,549	0.01%
2022/11/09	9	33.59	2	33.25	33.30	7	28,629	0.02%
2022/11/08	0	0.00	2	34.93	34.50	-2	28,429	-0.01%
2022/11/07	6	35.22	3	35.40	35.00	3	28,631	0.01%
2022/11/04	1	35.00	0	0.00	35.00	1	29,166	0.00%
2022/11/03	3	34.35	20	34.60	34.65	-17	29,798	-0.06%
2022/11/02	1	34.85	1	34.65	34.65	0	31,359	0.00%
2022/11/01	10	34.68	0	0.00	34.85	10	32,019	0.03%
2022/10/28	3	33.20	5	33.30	33.00	-2	32,031	-0.01%
2022/10/27	0	0.00	19	33.81	34.20	-19	32,095	-0.06%
2022/10/26	28	33.73	1	33.80	33.60	27	32,228	0.08%
2022/10/25	2	34.83	1	34.30	33.75	1	32,451	0.00%
2022/10/24	2	35.99	2	35.70	35.05	0	32,497	0.00%
2022/10/21	0	0.00	10	35.60	35.60	-10	32,562	-0.03%
2022/10/20	12	35.72	8	36.04	35.20	4	32,534	0.01%
2022/10/19	9	35.39	36	35.20	35.20	-27	32,274	-0.08%
2022/10/18	9	34.87	5	35.12	35.05	4	32,510	0.01%
2022/10/17	10	34.02	0	0.00	34.50	10	32,539	0.03%
2022/10/13	13	35.17	3	34.58	33.85	10	32,724	0.03%
2022/10/12	9	37.41	2	37.45	36.95	7	33,013	0.02%
2022/10/11	0	0.00	1	37.45	37.30	-1	33,154	0.00%
2022/10/06	1	39.00	0	0.00	39.20	1	33,460	0.00%
2022/10/05	0	0.00	8.1	37.22	38.50	-8.1	33,209	-0.02%
2022/10/04	7	36.40	1	36.50	36.50	6	33,054	0.02%
2022/10/03	2	35.58	0	0.00	35.30	2	33,073	0.01%
2022/09/30	10	35.14	6	35.48	36.30	4	33,371	0.01%
2022/09/29	0	0.00	5	36.45	35.95	-5	33,556	-0.01%
2022/09/28	10	37.18	0	0.00	35.95	10	33,916	0.03%
2022/09/26	8	38.03	7	37.93	37.85	1	34,286	0.00%
2022/09/23	16	39.96	15	40.01	38.90	1	34,119	0.00%
2022/09/22	5	41.15	3	41.43	41.25	2	33,865	0.01%
2022/09/21	3.1	41.70	5	42.20	41.50	-1.9	33,887	-0.01%
2022/09/20	11	42.55	12	42.49	42.40	-1	34,092	0.00%
2022/09/19	4	42.28	34	42.27	41.70	-30	34,017	-0.09%
2022/09/16	32	41.44	27	41.85	42.20	5	33,833	0.01%
2022/09/15	47	42.02	22	42.09	41.50	25	33,708	0.07%
2022/09/14	0.1	41.20	0	41.30	41.30	0.1	33,218	0.00%
2022/09/13	10	40.65	7	40.78	40.45	3	32,893	0.01%
2022/09/12	0	0.00	2	42.00	41.05	-2	32,625	-0.01%
2022/09/08	29	39.68	42	39.92	41.00	-13	32,140	-0.04%
2022/09/07	7	38.85	0	0.00	38.60	7	31,805	0.02%
2022/09/06	9	40.78	5	41.21	39.60	4	31,598	0.01%
2022/09/05	14	42.50	16	42.40	42.20	-2	30,913	-0.01%
2022/09/02	32	41.70	40	41.90	42.25	-8	29,729	-0.03%
2022/09/01	13	40.00	25	40.34	40.35	-12	27,949	-0.04%
2022/08/31	4	39.23	18	39.02	39.00	-14	26,883	-0.05%
2022/08/30	48.1	40.07	61	40.29	39.10	-12.9	26,548	-0.05%
2022/08/29	123	38.74	97	39.05	39.00	26	24,573	0.11%	大買/
2022/08/26	9	37.95	34	38.26	38.35	-25	24,125	-0.10%
2022/08/25	12	37.85	45	38.23	38.65	-33	23,425	-0.14%
2022/08/24	4	36.85	2	36.40	36.50	2	22,941	0.01%
2022/08/23	2	37.25	2	37.10	37.00	0	22,919	0.00%
2022/08/22	28	37.68	17	37.67	37.05	11	22,891	0.05%
2022/08/17	20	36.81	8	36.76	36.55	12	22,200	0.05%
2022/08/16	41.3	37.35	11	37.87	36.75	30.3	22,332	0.14%
2022/08/15	11	36.70	22.2	36.70	37.20	-11.2	21,831	-0.05%
2022/08/12	5	36.10	17	36.32	36.25	-12	21,801	-0.06%
2022/08/11	25	37.08	14	37.30	36.75	11	21,793	0.05%
2022/08/10	28	36.86	18	36.87	36.40	10	21,599	0.05%
2022/08/09	20	36.75	40	36.95	36.60	-20	21,693	-0.09%
2022/08/08	21	34.41	41	34.82	35.70	-20	20,672	-0.10%
2022/08/05	5	32.50	0	0.00	32.95	5	20,419	0.02%
2022/08/04	3.3	31.98	3	31.55	32.05	0.3	20,938	0.00%
2022/08/03	6.5	33.01	1	32.50	32.00	5.5	21,354	0.03%
2022/08/02	2	33.33	0	0.00	33.10	2	21,757	0.01%
2022/08/01	11	34.48	25	34.55	34.45	-14	22,105	-0.06%
2022/07/28	0.3	33.61	51.8	34.27	33.60	-51.5	22,252	-0.23%
2022/07/27	72.8	33.71	24.1	33.91	34.10	48.7	22,379	0.22%
2022/07/26	1.3	33.48	3	33.87	33.40	-1.8	22,785	-0.01%
2022/07/25	5	34.20	11	34.53	33.80	-6	23,111	-0.03%
2022/07/22	27.3	33.70	16	33.30	33.95	11.3	23,463	0.05%
2022/07/20	36	33.72	0	0.00	33.20	36	25,305	0.14%
2022/07/19	6	33.71	8.5	33.79	33.60	-2.5	26,027	-0.01%
2022/07/18	6	32.38	49	32.77	32.15	-43	26,426	-0.16%
2022/07/15	55	32.22	0	0.00	32.20	55	28,031	0.20%
2022/07/14	25	30.21	25	30.70	31.15	0	28,941	0.00%
2022/07/13	4.4	31.54	10	31.40	31.00	-5.6	30,211	-0.02%
2022/07/12	3	30.78	12	32.05	30.65	-9	31,963	-0.03%
2022/07/11	7	33.04	2	32.75	33.50	5	32,924	0.02%
2022/07/08	2	34.50	0	0.00	33.80	2	33,649	0.01%
2022/07/07	4	34.13	1	34.20	34.20	3	34,621	0.01%
2022/07/06	4	34.31	2	34.60	33.70	2	35,959	0.01%
2022/07/05	22	33.88	26	34.14	34.90	-4	38,651	-0.01%
2022/07/04	3	31.60	1	31.60	31.75	2	39,207	0.01%
2022/07/01	1	32.45	0	0.00	30.40	1	39,444	0.00%
2022/06/30	75	33.10	75	32.42	32.50	0	40,115	0.00%
2022/06/29	0	0.00	1	34.00	33.90	-1	40,159	0.00%
2022/06/28	79	34.33	77	33.92	33.80	2	40,416	0.00%
2022/06/27	73	34.40	93	34.67	34.65	-20	40,358	-0.05%
2022/06/24	98	32.67	117	33.30	33.90	-19	39,883	-0.05%	大賣/
2022/06/23	35	31.77	5	30.90	32.00	30	39,610	0.08%
2022/06/22	106.5	31.62	107	32.48	31.45	-0.5	39,617	0.00%	大買/大賣/
2022/06/21	2	30.35	6	30.18	30.40	-4	39,427	-0.01%
2022/06/20	3	30.60	7	30.80	29.85	-4	39,582	-0.01%
2022/06/17	1.5	31.47	0	0.00	31.45	1.5	39,726	0.00%
2022/06/16	8	32.73	18	32.58	31.05	-10	40,058	-0.02%
2022/06/15	19	33.14	0	0.00	32.90	19	40,059	0.05%
2022/06/14	14	34.06	14	34.02	34.00	0	40,504	0.00%
2022/06/13	3	35.48	0	0.00	35.35	3	41,034	0.01%
2022/06/10	0	0.00	1	36.35	36.35	-1	41,645	0.00%
2022/06/09	28	36.61	28	36.60	36.70	0	41,803	0.00%
2022/06/08	9.5	36.18	1	36.15	36.15	8.5	41,946	0.02%
2022/06/07	10	36.79	7	36.74	36.80	3	42,624	0.01%
2022/06/06	14	38.02	10	38.28	37.65	4	43,352	0.01%
2022/06/02	4	37.00	0	0.00	36.80	4	43,092	0.01%
2022/06/01	12	37.35	5	37.80	37.25	7	43,212	0.02%
2022/05/31	5	36.90	1	37.00	37.15	4	43,240	0.01%
2022/05/30	1.5	36.69	9	36.57	36.75	-7.5	43,827	-0.02%
2022/05/26	0.1	35.60	0	0.00	35.35	0.1	44,163	0.00%
2022/05/24	10	36.23	2	35.78	35.65	8	44,498	0.02%
2022/05/23	0	0.00	7.1	37.55	37.50	-7.1	44,224	-0.02%
2022/05/20	29.1	36.80	30	36.89	36.90	-0.9	44,135	0.00%
2022/05/19	23	36.12	24	36.11	36.55	-1	43,867	0.00%
2022/05/18	2	37.35	14	37.25	37.25	-12	43,625	-0.03%
2022/05/17	15	36.86	20	36.81	36.95	-5	43,271	-0.01%
2022/05/16	25	35.93	11	36.17	35.00	14	42,507	0.03%
2022/05/13	5	35.68	2	36.28	36.65	3	41,967	0.01%
2022/05/12	12	35.81	11	35.75	35.15	1	41,573	0.00%
2022/05/11	20	38.47	22	37.82	37.00	-2	41,036	0.00%
2022/05/10	14	38.46	15	38.57	38.35	-1	40,625	0.00%
2022/05/09	15	39.45	8	39.30	38.90	7	40,131	0.02%
2022/05/06	15	41.34	11	40.93	41.35	4	39,710	0.01%
2022/05/04	14	42.91	15	43.02	42.60	-1	39,224	0.00%
2022/05/03	10	43.06	4	42.99	43.10	6	39,046	0.02%
2022/04/29	21	44.73	12	44.65	44.15	9	38,648	0.02%
2022/04/28	36	45.30	12	45.31	44.45	24	38,345	0.06%
2022/04/27	31	46.20	13	46.05	45.60	18	37,573	0.05%
2022/04/26	40	47.42	41	47.55	48.25	-1	36,719	0.00%
2022/04/25	39	47.72	58	47.61	46.50	-19	35,484	-0.05%
2022/04/22	15	47.85	15	48.00	47.80	0	34,461	0.00%
2022/04/21	98	48.52	118	48.67	48.05	-20	33,662	-0.06%	大賣/
2022/04/20	34	48.58	2	48.30	48.60	32	31,830	0.10%
2022/04/19	12	47.41	56.7	47.02	47.40	-44.7	30,956	-0.14%
2022/04/18	67	46.76	111.3	46.43	47.20	-44.3	30,121	-0.15%	大賣/
2022/04/15	66	45.60	17	45.44	45.05	49	28,488	0.17%
2022/04/14	9	44.34	6	44.37	44.20	3	27,669	0.01%
2022/04/13	28	44.52	16	44.42	44.90	12	27,158	0.04%
2022/04/12	20	44.88	81.1	45.13	45.60	-61	27,308	-0.22%
2022/04/11	177	45.03	130.1	45.02	44.50	47	26,168	0.18%	大買/大賣/
2022/04/08	36	43.52	95	43.57	43.80	-59	23,179	-0.25%
2022/04/07	2	42.13	12	42.07	40.90	-10	22,198	-0.05%
2022/04/06	7.1	42.05	52.1	41.92	42.15	-45	22,475	-0.20%
2022/04/01	33.1	41.00	4	40.89	41.05	29.1	21,688	0.13%
2022/03/31	4	41.01	3	41.07	40.45	1	21,628	0.00%
2022/03/30	5	40.52	30	40.42	40.15	-25	21,491	-0.12%
2022/03/29	29	39.15	1	38.85	39.40	28	21,356	0.13%
2022/03/28	3	38.80	3	38.45	39.10	0	21,583	0.00%
2022/03/25	7	39.02	0	0.00	38.55	7	21,832	0.03%
2022/03/24	13	40.37	4.2	40.52	40.20	8.8	23,025	0.04%
2022/03/23	2	40.33	10	40.39	40.15	-8	23,854	-0.03%
2022/03/22	7	41.28	3	41.80	40.80	4	24,278	0.02%
2022/03/21	0	0.00	5	42.15	40.95	-5	24,712	-0.02%
2022/03/18	4	41.25	18	41.42	41.45	-14	25,152	-0.06%
2022/03/17	5	41.24	13	41.48	41.50	-8	26,479	-0.03%
2022/03/16	52	41.22	61	40.98	40.60	-9	27,352	-0.03%
2022/03/15	29	40.90	19	40.03	39.15	10	28,017	0.04%
2022/03/14	11	40.22	45	40.53	40.90	-34	28,285	-0.12%
2022/03/11	52	40.58	3	40.40	40.70	49	29,894	0.16%
2022/03/10	32.2	40.66	25	40.31	39.95	7.2	31,679	0.02%
2022/03/09	105	40.99	126	40.82	41.00	-21	32,415	-0.06%	大買/大賣/
2022/03/08	7	38.40	11	38.47	38.55	-4	31,703	-0.01%
2022/03/07	5	38.34	7	38.09	38.00	-2	31,742	-0.01%
2022/03/04	6	39.58	4	39.59	39.65	2	31,686	0.01%
2022/03/03	15	40.66	25	40.53	39.90	-10	31,770	-0.03%
2022/03/02	15	39.62	9	39.81	39.55	6	31,463	0.02%
2022/03/01	0	0.00	15	38.90	38.85	-15	31,500	-0.05%
2022/02/25	1	38.15	1	38.30	38.10	0	32,060	0.00%
2022/02/24	12	37.88	9	37.97	36.55	3	32,583	0.01%
2022/02/22	1	36.90	0	0.00	36.90	1	32,783	0.00%
2022/02/21	10	37.60	0	0.00	38.00	10	33,418	0.03%
2022/02/11	1	37.95	0	0.00	37.65	1	38,447	0.00%
2022/02/10	11	37.73	0	0.00	37.55	11	39,756	0.03%
2022/02/08	0	0.00	1	36.90	37.50	-1	41,296	0.00%
2022/02/07	13	36.12	2	36.40	36.20	11	42,596	0.03%
2022/01/25	3	36.67	0	0.00	35.60	3	45,183	0.01%
2022/01/24	6	36.88	0	0.00	36.85	6	46,601	0.01%
2022/01/21	2	38.08	0	0.00	37.60	2	46,730	0.00%
2022/01/18	7	39.63	0	0.00	39.45	7	47,094	0.01%
2022/01/17	3	39.67	0	0.00	40.15	3	47,091	0.01%
2022/01/14	7	40.15	11	39.47	39.30	-4	47,016	-0.01%
2022/01/12	5	40.93	23	41.10	40.75	-18	46,826	-0.04%
2022/01/11	41	41.92	21	42.13	41.10	20	46,890	0.04%
2022/01/10	3	40.57	35	40.33	40.75	-32	46,211	-0.07%
2022/01/07	46	39.99	11	39.45	40.25	35	46,072	0.08%
2022/01/06	19	41.40	5	41.38	40.90	14	45,817	0.03%
2022/01/05	42	43.55	90	43.43	42.00	-48	46,016	-0.10%
2022/01/04	82	42.86	33	42.90	43.05	49	44,873	0.11%
2022/01/03	17	42.44	15	42.71	42.05	2	44,373	0.00%
2021/12/30	26	42.17	19	42.47	42.50	7	44,219	0.02%
2021/12/29	22	42.27	42	42.21	42.40	-20	43,936	-0.05%
2021/12/28	3	40.88	1	40.85	40.80	2	43,282	0.00%
2021/12/27	8	41.34	6	41.08	41.00	2	43,449	0.00%
2021/12/24	14	40.79	10	41.11	40.70	4	44,096	0.01%
2021/12/23	6	41.73	4	41.74	41.60	2	43,837	0.00%
2021/12/22	0	0.00	15	42.06	41.90	-15	43,619	-0.03%
2021/12/21	10	42.17	12	42.07	41.90	-2	43,432	0.00%
2021/12/20	62	43.22	86	42.89	41.85	-24	43,071	-0.06%
2021/12/17	78	42.25	103.2	42.42	41.90	-25.2	41,522	-0.06%	大賣/
2021/12/16	56	41.74	39	41.85	41.40	17	40,527	0.04%
2021/12/15	44	41.40	40.2	40.89	40.85	3.8	39,858	0.01%
2021/12/14	118	42.55	179.8	42.10	40.20	-61.8	39,147	-0.16%	大買/大賣/
2021/12/13	83	42.63	79	42.92	42.15	4	38,169	0.01%
2021/12/10	52	42.31	74	42.40	42.90	-22	36,573	-0.06%
2021/12/09	57	41.85	49	41.66	41.20	8	35,024	0.02%
2021/12/08	104	41.08	69.5	41.24	40.85	34.5	33,733	0.10%	大買/
2021/12/07	94	41.73	80.2	41.52	41.00	13.8	32,764	0.04%
2021/12/06	30	40.41	47	40.44	41.20	-17	30,937	-0.05%
2021/12/03	175.5	38.53	118	38.82	38.00	57.5	28,919	0.20%	大買/大賣/
2021/12/02	5	35.12	2	35.10	36.05	3	27,310	0.01%
2021/12/01	19	34.86	8	35.01	35.40	11	27,085	0.04%
2021/11/30	5	35.85	4	36.01	36.10	1	26,847	0.00%
2021/11/29	5	35.27	8	35.64	35.35	-3	26,803	-0.01%
2021/11/26	14	36.80	7	36.47	36.10	7	26,634	0.03%
2021/11/25	3	38.15	7	38.44	38.05	-4	26,756	-0.01%
2021/11/24	10	38.54	21	38.79	38.50	-11	26,578	-0.04%
2021/11/23	26	38.10	7	38.08	37.60	19	25,934	0.07%
2021/11/22	2	37.63	28	37.56	37.35	-26	25,260	-0.10%
2021/11/19	12	37.19	15	36.95	36.60	-3	24,909	-0.01%
2021/11/18	62	37.86	33	37.54	37.10	29	24,561	0.12%
2021/11/17	19	39.05	12	38.85	39.40	7	23,851	0.03%
2021/11/16	8.2	38.20	10	38.01	38.00	-1.8	22,899	-0.01%
2021/11/15	23	36.51	17	36.11	36.75	6	22,055	0.03%
2021/11/12	72	35.48	55	35.09	35.05	17	21,227	0.08%
2021/11/11	34	37.27	29	37.63	37.55	5	20,403	0.02%
2021/11/10	15	39.49	4	39.43	38.85	11	19,487	0.06%
2021/11/09	36	39.90	15	40.20	40.10	21	18,823	0.11%
2021/11/08	19	38.46	36	38.47	37.60	-17	17,484	-0.10%
2021/11/05	12	38.44	12	38.31	37.60	0	16,706	0.00%
2021/11/04	37	38.61	36	38.69	38.60	1	15,954	0.01%
2021/11/03	9	37.32	8	37.28	37.20	1	14,568	0.01%
2021/11/02	31	36.82	37.7	36.62	37.00	-6.7	13,546	-0.05%
2021/11/01	20	35.73	11.1	36.13	35.00	8.9	11,886	0.07%
2021/10/29	0	0.00	4	32.86	33.30	-4	10,574	-0.04%
2021/10/28	4	32.11	13	32.87	33.00	-9	10,248	-0.09%
2021/10/27	0	0.00	6	30.90	31.00	-6	9,744	-0.06%
2021/10/26	1	30.50	0	0.00	30.60	1	9,767	0.01%
2021/10/25	3	31.37	8	31.16	31.10	-5	9,725	-0.05%
2021/10/22	1	30.70	1	30.55	30.50	0	9,772	0.00%
2021/10/21	2	30.80	0	0.00	30.50	2	10,056	0.02%
2021/10/20	15	32.06	15	31.72	31.85	0	10,088	0.00%
2021/10/19	1	32.35	1	31.70	31.70	0	10,037	0.00%
2021/10/18	5	31.46	4	31.14	31.15	1	9,749	0.01%
2021/10/15	0	0.00	6	31.25	31.25	-6	9,835	-0.06%
2021/10/14	3	31.42	35	30.77	31.10	-32	10,003	-0.32%
2021/10/13	51	31.75	7	31.71	31.30	44	10,664	0.41%
2021/10/12	5	30.76	9	31.21	30.60	-4	10,351	-0.04%
2021/10/07	2	29.83	0	0.00	29.85	2	10,055	0.02%
2021/10/06	0	0.00	1	29.00	29.60	-1	10,030	-0.01%
2021/10/05	0	0.00	6	27.82	29.00	-6	10,041	-0.06%
2021/10/04	4	30.24	5	30.31	28.75	-1	10,192	-0.01%
2021/10/01	5	30.98	54	30.45	29.75	-49	9,989	-0.49%
2021/09/30	56	29.76	1	29.80	29.65	55	9,247	0.59%
2021/09/29	6	29.64	5	28.83	28.70	1	9,273	0.01%
2021/09/28	3	29.62	3	29.62	29.20	0	9,366	0.00%
2021/09/24	1	28.65	0	0.00	28.35	1	9,537	0.01%
2021/09/23	3	28.32	0	0.00	28.30	3	10,155	0.03%
2021/09/17	0	0.00	7	29.60	29.55	-7	10,583	-0.07%
2021/09/15	2	29.40	2	29.43	29.30	0	11,459	0.00%
2021/09/14	0	0.00	10	29.55	29.20	-10	11,902	-0.08%
2021/09/13	32	30.78	22	30.72	29.80	10	12,028	0.08%
2021/09/08	1.1	29.18	0.1	29.42	28.65	1	12,546	0.01%
2021/09/03	10	32.10	10	31.05	31.50	0	14,860	0.00%
2021/09/02	10	31.95	10	31.25	31.25	0	15,476	0.00%
2021/09/01	1	32.25	4	32.09	31.45	-3	15,389	-0.02%
2021/08/31	6.1	30.93	2	31.05	31.70	4.1	15,311	0.03%
2021/08/30	31	29.97	32	31.65	31.65	-1	14,832	-0.01%
2021/08/24	4.1	27.66	0	0.00	27.50	4.1	15,159	0.03%
2021/08/23	0	0.00	2	27.80	28.25	-2	15,329	-0.01%
2021/08/20	2	27.90	0	0.00	27.25	2	15,440	0.01%
2021/08/18	0	0.00	1	27.20	28.15	-1	15,508	-0.01%
2021/08/16	1	28.00	1	27.60	27.50	0	15,883	0.00%
2021/08/12	7	29.58	0	0.00	29.85	7	16,175	0.04%
2021/08/10	7	31.51	5	31.86	30.95	2	16,718	0.01%
2021/08/09	0	0.00	1	32.00	31.90	-1	16,966	-0.01%
2021/08/06	0.1	32.85	0	0.00	32.40	0.1	17,582	0.00%
2021/08/05	0	0.00	1	32.90	32.85	-1	18,026	-0.01%
2021/08/04	2	33.68	1	33.65	33.35	1	18,291	0.01%
2021/08/03	1	32.35	1	32.30	32.25	0	18,298	0.00%
2021/07/30	0	0.00	10	32.53	32.55	-10	18,513	-0.05%
2021/07/29	0	0.00	1	32.10	32.55	-1	18,885	-0.01%
2021/07/27	24.3	34.51	23	33.87	33.05	1.3	19,522	0.01%
2021/07/26	0	0.00	1.1	33.67	33.60	-1.1	20,384	-0.01%
2021/07/22	5	33.27	1	32.60	32.50	4	20,470	0.02%
2021/07/21	3	33.13	0	0.00	32.85	3	20,572	0.01%
2021/07/20	6	33.93	3	34.20	33.75	3	20,575	0.01%
2021/07/19	15	34.88	21	35.10	34.85	-6	20,593	-0.03%
2021/07/16	0	0.00	38	33.69	33.05	-38	20,492	-0.19%
2021/07/15	36	33.25	7	32.95	33.40	29	20,691	0.14%
2021/07/14	5	32.00	0	0.00	32.35	5	20,921	0.02%
2021/07/13	1	32.95	0.1	33.30	32.80	0.9	21,341	0.00%
2021/07/12	7	33.90	2	33.70	33.70	5	21,933	0.02%
2021/07/09	11	33.70	39	33.63	33.55	-28	22,045	-0.13%
2021/07/08	37	33.25	0	0.00	33.25	37	22,615	0.16%
2021/07/06	8	33.66	12	33.78	33.35	-4	24,116	-0.02%
2021/07/05	28	34.30	12.6	34.45	34.00	15.4	24,329	0.06%
2021/07/02	2	33.75	0	0.00	33.75	2	24,563	0.01%
2021/07/01	0	0.00	1	34.15	33.80	-1	24,990	0.00%
2021/06/30	35	35.38	34	35.55	34.90	1	24,978	0.00%
2021/06/29	4	34.63	4	34.34	33.80	0	24,733	0.00%
2021/06/28	2	33.88	7	33.90	33.90	-5	24,728	-0.02%
2021/06/25	37	35.93	87	35.55	34.65	-50	25,130	-0.20%
2021/06/24	63	34.61	13	34.80	34.80	50	25,290	0.20%
2021/06/23	28	34.42	33	34.27	34.20	-5	25,209	-0.02%
2021/06/22	0	0.00	1.1	32.82	32.30	-1.1	24,985	0.00%
2021/06/21	7	32.89	0	0.00	32.80	7	24,976	0.03%
2021/06/18	5	33.50	11	34.42	34.25	-6	25,055	-0.02%
2021/06/17	7.1	34.32	10	34.87	34.40	-2.9	25,201	-0.01%
2021/06/16	31.1	35.88	32	36.03	34.55	-0.9	25,508	0.00%
2021/06/15	7	33.81	2	35.25	33.85	5	24,688	0.02%
2021/06/11	2	34.00	5	33.22	33.05	-3	24,274	-0.01%
2021/06/10	23	33.22	21	33.63	34.05	2	24,351	0.01%
2021/06/09	0.1	31.95	0	0.00	31.40	0.1	24,326	0.00%
2021/06/08	1	32.35	1	32.00	31.80	0	24,911	0.00%
2021/06/04	1.1	32.09	0	0.00	31.60	1.1	25,182	0.00%
2021/06/03	10	33.01	0	0.00	32.90	10	25,118	0.04%
2021/06/02	6	33.63	0	0.00	33.15	6	25,087	0.02%
2021/06/01	9	33.65	10	33.90	34.30	-1	24,843	0.00%
2021/05/31	2	32.83	0	0.00	32.85	2	24,623	0.01%
2021/05/28	2.1	33.30	0	0.00	33.00	2.1	24,529	0.01%
2021/05/27	0	0.00	1	32.95	32.95	-1	24,463	0.00%
2021/05/26	1	32.30	1	32.45	32.45	0	24,426	0.00%
2021/05/25	1	33.45	3	33.28	32.45	-2	24,458	-0.01%
2021/05/19	3	32.92	0	0.00	32.65	3	24,292	0.01%
2021/05/18	2	30.50	1	31.00	31.30	1	24,025	0.00%
2021/05/17	5	29.60	2	28.65	28.65	3	23,830	0.01%
2021/05/14	5	32.66	3	32.33	31.80	2	23,624	0.01%
2021/05/13	7	30.59	0	0.00	30.60	7	23,177	0.03%
2021/05/12	2.1	32.74	6	31.43	31.40	-4	22,940	-0.02%
2021/05/11	4	36.18	22	35.93	34.85	-18	22,675	-0.08%
2021/05/10	1	38.50	11	38.62	38.55	-10	22,545	-0.04%
2021/05/07	0	0.00	5	39.25	39.00	-5	22,501	-0.02%
2021/05/06	42	38.76	28	38.87	38.55	14	22,528	0.06%
2021/05/04	8	38.25	5	38.48	38.25	3	21,968	0.01%
2021/05/03	28	43.26	68	43.44	41.65	-40	21,501	-0.19%
2021/04/29	26	40.82	59	40.90	40.70	-33	20,498	-0.16%
2021/04/28	95	40.62	10	40.18	40.95	85	20,520	0.41%
2021/04/27	10	40.95	5	41.05	40.55	5	20,591	0.02%
2021/04/26	1.1	40.20	1	40.15	40.15	0.1	20,626	0.00%
2021/04/23	0.1	40.03	2	39.85	40.25	-1.9	20,623	-0.01%
2021/04/22	20	39.92	0	0.00	38.95	20	20,524	0.10%
2021/04/21	7	42.17	7	42.19	41.30	0	19,996	0.00%
2021/04/20	0	0.00	5	42.90	42.25	-5	19,731	-0.03%
2021/04/19	18	42.66	6	42.68	42.15	12	19,723	0.06%
2021/04/16	6	44.72	3	43.75	44.00	3	19,399	0.02%
2021/04/15	3	42.00	5	42.26	42.45	-2	19,027	-0.01%
2021/04/14	11	41.66	7	40.30	41.90	4	19,315	0.02%
2021/04/13	15	46.83	27	47.14	44.20	-12	18,787	-0.06%
2021/04/12	4	45.50	4	45.63	44.90	0	17,509	0.00%
2021/04/09	12	45.80	7	45.68	45.30	5	17,387	0.03%
2021/04/08	5	47.05	6	47.88	47.00	-1	17,280	-0.01%
2021/04/07	11	45.32	17	46.42	48.00	-6	17,265	-0.03%
2021/04/06	3	44.00	5	44.56	44.65	-2	17,390	-0.01%
2021/04/01	24	45.19	10	44.80	44.70	14	17,375	0.08%
2021/03/31	3	46.95	6	46.20	46.45	-3	17,313	-0.02%
2021/03/30	18	47.16	26.1	47.45	47.35	-8.1	17,706	-0.05%
2021/03/29	9	44.45	13.4	45.21	47.50	-4.4	17,579	-0.03%
2021/03/26	1	42.45	1.1	42.72	43.20	-0.1	17,077	0.00%
2021/03/25	1	42.70	0	0.00	43.10	1	16,919	0.01%
2021/03/24	4	42.70	3	42.80	42.55	1	16,808	0.01%
2021/03/23	3	43.35	8	42.62	42.50	-5	16,731	-0.03%
2021/03/22	0	0.00	13	43.64	43.35	-13	16,569	-0.08%
2021/03/19	13	41.65	6	41.73	42.60	7	16,391	0.04%
2021/03/18	9	43.40	12	43.53	42.90	-3	15,890	-0.02%
2021/03/17	6	43.00	1	42.90	43.00	5	15,700	0.03%
2021/03/16	9	41.89	23	42.30	42.40	-14	15,442	-0.09%
2021/03/15	24	42.05	25.3	41.98	42.40	-1.3	15,011	-0.01%
2021/03/12	25	39.07	19.1	39.31	40.00	5.9	14,437	0.04%
2021/03/11	3	37.50	8	37.68	37.80	-5	14,305	-0.03%
2021/03/10	5.1	37.54	7.3	36.88	37.80	-2.2	14,411	-0.02%
2021/03/09	2	35.18	0	0.00	35.30	2	14,516	0.01%
2021/03/08	8	36.41	2	36.30	35.60	6	14,881	0.04%
2021/03/04	2	36.40	0	0.00	36.15	2	15,727	0.01%
2021/03/03	0	0.00	1	36.80	37.00	-1	15,976	-0.01%
2021/03/02	2	36.65	1	36.60	35.55	1	16,472	0.01%
2021/02/26	0	0.00	10	37.45	36.65	-10	17,259	-0.06%
2021/02/25	3	37.95	7	37.64	37.40	-4	17,805	-0.02%
2021/02/24	15	38.42	10	38.41	37.80	5	18,223	0.03%
2021/02/23	3	37.05	3	37.05	37.05	0	18,887	0.00%
2021/02/22	6	37.71	3	37.80	37.90	3	19,458	0.02%
2021/02/19	4	35.90	3	36.80	36.90	1	19,454	0.01%
2021/02/18	3	34.75	4	35.38	35.25	-1	19,665	-0.01%
2021/02/17	1.1	35.15	0	0.00	35.20	1.1	19,813	0.01%
2021/02/05	2	33.65	3	33.75	33.50	-1	19,831	-0.01%
2021/02/04	5	33.39	6	34.00	33.55	-1	20,349	0.00%
2021/02/03	2	33.20	11.1	32.80	34.35	-9.1	20,388	-0.04%
2021/02/02	9.1	31.26	6	30.85	31.25	3.1	20,372	0.01%
2021/02/01	3	30.78	4	30.59	30.90	-1	20,700	0.00%
2021/01/29	10	31.36	13	31.30	30.50	-3	20,981	-0.01%
2021/01/28	0	0.00	6	31.67	31.45	-6	21,523	-0.03%
2021/01/26	4	33.95	4	33.85	33.55	0	22,127	0.00%
2021/01/25	4	34.45	2.1	34.45	33.90	1.9	22,391	0.01%
2021/01/22	2	33.90	0	0.00	34.30	2	22,806	0.01%
2021/01/21	4	33.59	12.4	33.28	33.15	-8.4	23,064	-0.04%
2021/01/20	7	35.03	6	35.88	33.75	1	23,303	0.00%
2021/01/19	9	36.18	1	35.50	36.35	8	23,440	0.03%
2021/01/18	2	34.88	6	34.73	34.50	-4	23,368	-0.02%
2021/01/15	7	36.81	19	36.54	36.10	-12	23,260	-0.05%
2021/01/14	21	37.75	13	36.87	37.45	8	23,185	0.03%
2021/01/13	10	37.88	3	37.78	37.25	7	23,054	0.03%
2021/01/12	14	38.73	4	38.33	37.80	10	22,969	0.04%
2021/01/11	2	39.50	17	39.30	39.55	-15	22,913	-0.07%
2021/01/08	16	40.97	29	40.41	40.20	-13	23,034	-0.06%
2021/01/07	36	42.57	14.3	42.24	42.25	21.7	23,263	0.09%
2021/01/06	14	40.36	7	39.84	39.55	7	23,755	0.03%
2021/01/05	6	41.77	10	42.00	41.50	-4	24,231	-0.02%
2021/01/04	9	41.27	5	41.38	41.30	4	24,928	0.02%
2020/12/31	18.2	41.88	14	41.75	41.75	4.2	25,503	0.02%
2020/12/30	14	43.31	4	43.29	42.60	10	26,159	0.04%
2020/12/29	13	42.16	21.2	42.99	44.00	-8.2	26,371	-0.03%
2020/12/28	4	41.25	3	41.20	41.15	1	25,995	0.00%
2020/12/25	14	42.09	5	41.20	41.25	9	26,296	0.03%
2020/12/24	20	42.60	17	42.41	42.25	3	26,201	0.01%
2020/12/23	18	38.93	28	40.49	41.80	-10	25,848	-0.04%
2020/12/22	23	38.84	7	39.30	38.00	16	26,232	0.06%
2020/12/21	10	40.42	11	39.90	39.90	-1	26,838	0.00%
2020/12/18	11	39.91	9	40.32	40.50	2	27,464	0.01%
2020/12/17	18	39.24	14	39.50	39.45	4	27,692	0.01%
2020/12/16	10	39.98	8	40.19	39.80	2	27,897	0.01%
2020/12/15	13	39.92	12	40.04	39.50	1	28,100	0.00%
2020/12/14	16	36.88	15	37.33	39.00	1	28,236	0.00%
2020/12/11	19.7	38.58	19	37.96	37.65	0.7	28,446	0.00%
2020/12/10	10.6	39.71	0	0.00	39.25	10.6	28,808	0.04%
2020/12/09	6	40.38	6	40.20	40.05	0	29,139	0.00%
2020/12/08	4	39.66	4.3	40.04	40.00	-0.3	29,710	0.00%
2020/12/07	9.3	40.00	10.1	40.52	40.95	-0.8	30,674	0.00%
2020/12/04	9	40.59	11	40.55	40.15	-2	30,813	-0.01%
2020/12/03	4	41.01	5	41.66	41.30	-1	31,070	0.00%
2020/12/02	7	43.28	8	42.63	42.40	-1	31,585	0.00%
2020/12/01	4	43.61	6	43.79	44.60	-2	32,819	-0.01%
2020/11/30	12	43.89	2	44.00	44.50	10	32,890	0.03%
2020/11/27	7	42.61	14	41.98	42.15	-7	33,399	-0.02%
2020/11/26	7	44.01	8	42.95	42.50	-1	34,157	0.00%
2020/11/25	13	44.12	11	44.30	44.85	2	34,334	0.01%
2020/11/24	4	39.70	14	40.58	42.00	-10	33,701	-0.03%
2020/11/23	9	39.74	11	39.82	39.90	-2	33,285	-0.01%
2020/11/20	5	39.08	32	38.56	39.35	-27	32,971	-0.08%
2020/11/19	13	35.78	13	35.86	36.55	0	32,389	0.00%
2020/11/18	6	33.45	0	0.00	33.25	6	31,893	0.02%
2020/11/17	2	33.70	2	33.60	33.60	0	31,876	0.00%
2020/11/16	3.1	32.10	15	32.00	31.60	-11.9	32,008	-0.04%
2020/11/13	3	32.82	7	33.19	33.10	-4	32,098	-0.01%
2020/11/12	20	32.93	15	32.63	34.50	5	32,226	0.02%
2020/11/11	10	35.11	22	35.15	35.00	-12	31,982	-0.04%
2020/11/09	7	36.64	6	36.35	36.90	1	32,217	0.00%
2020/11/06	14	35.53	7	35.61	35.00	7	32,503	0.02%
2020/11/05	23	35.42	30	36.40	36.70	-7	32,714	-0.02%
2020/11/04	15	33.83	20	33.77	33.40	-5	32,726	-0.02%
2020/11/03	4	35.88	0	0.00	35.25	4	32,770	0.01%
2020/11/02	11	35.82	17	35.97	35.50	-6	32,747	-0.02%
2020/10/30	38	38.92	18	38.04	37.00	20	32,790	0.06%
2020/10/29	17	39.89	24	40.39	40.30	-7	32,672	-0.02%
2020/10/28	14	40.30	7	41.36	39.65	7	32,772	0.02%
2020/10/27	8	38.60	6	37.17	39.50	2	32,908	0.01%
2020/10/26	8	36.17	66	36.03	37.00	-58	32,916	-0.18%
2020/10/23	73	35.50	3	35.37	35.80	70	32,922	0.21%
2020/10/22	5	35.27	12	35.59	35.20	-7	32,942	-0.02%
2020/10/21	6	36.50	4	36.63	36.40	2	32,877	0.01%
2020/10/20	3	36.17	76	36.27	36.35	-73	32,899	-0.22%
2020/10/19	79	34.16	49	35.41	36.45	30	32,910	0.09%
2020/10/16	55.1	35.59	86	36.69	35.05	-30.9	32,762	-0.09%
2020/10/15	96	35.12	1	39.55	37.10	95	32,663	0.29%
2020/10/14	20	38.89	12	39.06	38.75	8	32,288	0.02%
2020/10/13	10	36.84	8	37.66	39.45	2	31,830	0.01%
2020/10/12	8	34.64	9	35.87	36.60	-1	31,699	0.00%
2020/10/08	14	32.48	6	32.50	33.30	8	31,570	0.03%
2020/10/07	3	30.50	8	30.69	31.35	-5	31,290	-0.02%
2020/10/06	0	0.00	12	30.28	30.55	-12	30,673	-0.04%
2020/10/05	4	28.01	4	28.00	27.80	0	30,925	0.00%
2020/09/30	5	28.27	4	28.21	28.25	1	30,886	0.00%
2020/09/29	13	27.08	1	27.10	26.85	12	30,941	0.04%
2020/09/28	6	28.33	1	28.40	27.75	5	31,037	0.02%
2020/09/25	1	29.50	19	27.47	29.00	-18	30,718	-0.06%
2020/09/24	8	29.16	7	28.93	29.50	1	29,958	0.00%
2020/09/23	0	0.00	34	26.53	27.90	-34	29,214	-0.12%
2020/09/22	3	25.80	0	0.00	25.40	3	28,581	0.01%
2020/09/21	10	26.60	4	27.00	26.15	6	28,234	0.02%
2020/09/18	4	27.34	0	0.00	27.00	4	27,982	0.01%
2020/09/17	13	26.95	41	27.46	27.20	-28	27,663	-0.10%
2020/09/16	33	26.94	9	26.40	26.90	24	27,292	0.09%
2020/09/15	17	27.85	3	27.00	27.20	14	26,941	0.05%
2020/09/14	1	25.50	17	25.82	26.50	-16	26,422	-0.06%
2020/09/11	19	26.57	14	26.90	26.95	5	25,922	0.02%
2020/09/10	13	25.21	12	26.35	27.10	1	25,255	0.00%
2020/09/09	1	23.60	8	24.10	24.85	-7	24,143	-0.03%
2020/09/08	4	22.94	8	21.68	22.60	-4	23,489	-0.02%
2020/09/07	14	23.96	11	24.10	22.75	3	22,957	0.01%
2020/09/04	20	25.36	25	25.30	24.65	-5	22,182	-0.02%
2020/09/03	4	24.05	1	25.10	25.10	3	20,535	0.01%
2020/09/02	6	21.58	3	22.33	22.85	3	20,041	0.01%
2020/09/01	17	20.10	53	20.78	20.80	-36	18,993	-0.19%
2020/08/31	23	18.21	84	18.81	19.35	-61	17,882	-0.34%
2020/08/28	35	17.63	33	17.98	17.60	2	17,115	0.01%
2020/08/27	12	17.88	15	18.15	17.90	-3	16,976	-0.02%
2020/08/26	25	18.29	32	18.44	18.25	-7	16,849	-0.04%
2020/08/25	60	18.27	24	18.04	18.50	36	16,612	0.22%
2020/08/24	0	0.00	1	18.00	17.70	-1	16,239	-0.01%
2020/08/20	3	16.47	0	0.00	18.20	3	15,839	0.02%
2020/08/19	8	17.93	2	18.40	17.50	6	15,299	0.04%
2020/08/18	4	18.38	5	18.54	18.70	-1	14,939	-0.01%
2020/08/17	16	18.77	26.4	19.00	18.85	-10.4	14,618	-0.07%
2020/08/14	31	18.62	6	18.77	19.00	25	14,234	0.18%
2020/08/13	13	17.47	58	18.03	17.75	-45	13,814	-0.33%
2020/08/12	42	16.38	34	17.03	18.45	8	13,490	0.06%
2020/08/11	90	18.37	1	18.75	17.90	89	12,781	0.70%
2020/08/10	10	19.00	18	19.69	19.85	-8	12,133	-0.07%
2020/08/07	32	18.29	63	17.58	18.50	-31	11,498	-0.27%
2020/08/06	22	17.07	7	17.04	17.05	15	10,967	0.14%
2020/08/05	39	16.53	25	17.48	17.45	14	10,715	0.13%
2020/08/04	10	16.64	4	16.85	16.95	6	10,364	0.06%
2020/08/03	9	17.16	46	16.88	17.35	-37	10,074	-0.37%
2020/07/31	63	15.13	9	15.62	16.10	54	9,557	0.56%
2020/07/30	5	14.09	59	13.47	14.75	-54	8,977	-0.60%
2020/07/29	60	13.02	26	13.07	13.60	34	8,595	0.40%
2020/07/28	30	12.49	188	12.56	12.40	-158	8,426	-1.88%	大賣/鉅額交易
2020/07/27	66	12.89	4	13.40	12.55	62	8,321	0.75%
2020/07/24	65	13.29	3	13.05	13.15	62	8,219	0.75%
2020/07/23	69	13.52	32	13.79	13.50	37	8,045	0.46%
2020/07/22	33	14.19	31	14.40	14.20	2	7,880	0.03%
2020/07/21	30	14.13	61	15.03	14.50	-31	7,741	-0.40%
2020/07/20	4	13.68	32	13.62	13.75	-28	7,497	-0.37%
2020/07/17	94	13.17	5	12.70	13.50	89	7,288	1.22%
2020/07/16	2	13.63	7.7	13.96	14.00	-5.7	6,720	-0.08%
2020/07/15	2	12.50	5	12.75	12.75	-3	6,060	-0.05%
2020/07/14	1	11.60	0	0.00	11.60	1	5,355	0.02%
2020/07/13	1	10.85	0	0.00	10.55	1	4,869	0.02%
2020/07/10	15	11.53	6	10.20	11.20	9	4,592	0.20%
2020/07/09	0	0.00	2	10.70	10.70	-2	3,719	-0.05%
2020/07/08	11	9.42	6	9.60	9.76	5	3,461	0.14%
2020/07/07	0	0.00	2	8.88	8.88	-2	2,917	-0.07%
2020/03/31	5	4.91	0	0.00	4.88	5	1,812	0.28%
2020/03/27	0	5.16	0	0.00	5.15	0	1,788	0.00%
2020/02/18	0	0.00	5	7.85	7.73	-5	1,541	-0.32%
2020/01/20	0	7.80	0	0.00	7.88	0	2,231	0.00%
2019/11/29	0	0.00	6	7.39	7.38	-6	2,895	-0.21%
2019/11/15	6	7.53	0	0.00	7.52	6	3,176	0.19%
2019/11/13	0	0.00	10	7.70	7.70	-10	3,129	-0.32%
2019/11/06	10	7.83	10	7.94	7.85	0	3,076	0.00%
2019/11/05	10	7.86	4	8.00	7.83	6	3,075	0.20%
2019/11/04	4	7.98	0	0.00	7.96	4	3,060	0.13%
2019/10/31	0	0.00	3.9	8.32	8.38	-3.9	2,738	-0.14%
2019/10/30	5.9	7.59	0	0.00	7.62	5.9	2,383	0.25%
2019/10/07	0	0.00	29	7.43	7.42	-29	2,006	-1.45%
2019/10/02	0	0.00	3	7.46	7.44	-3	1,993	-0.15%
2019/09/27	0	0.00	7	7.50	7.44	-7	1,990	-0.35%
2019/09/19	0	0.00	4	7.48	7.44	-4	1,979	-0.20%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/09/04	1	7.92	0	0.00	7.95	1	1,715	0.06%
2019/08/30	10	7.66	0	0.00	7.69	10	1,585	0.63%
2019/08/22	26	8.33	0	0.00	8.31	26	1,543	1.68%
2019/08/16	5	8.12	0	0.00	8.18	5	1,559	0.32%
2019/08/12	0	0.00	10	8.87	8.87	-10	1,719	-0.58%
2019/08/07	10	9.35	8	9.03	8.90	2	1,846	0.11%
2019/08/05	5	8.51	0	0.00	8.55	5	1,808	0.28%
2019/06/19	0	0.00	2	6.12	6.15	-2	2,315	-0.09%
2019/06/17	2	5.92	0	0.00	5.87	2	2,262	0.09%
2019/04/30	0	0.00	12	6.80	6.82	-12	1,941	-0.62%
2019/03/21	0	0.00	7	5.90	5.88	-7	1,543	-0.45%
2019/03/12	0	6.03	0	0.00	6.09	0	1,580	0.00%
2019/03/07	0	6.00	5	6.24	6.04	-5	1,674	-0.30%
2019/03/06	5	6.10	0	0.00	6.15	5	1,687	0.30%
2019/03/05	0	0.00	19	6.14	6.27	-19	1,711	-1.11%
2019/02/25	3	5.57	20	5.70	5.66	-17	1,833	-0.93%
2019/02/21	3	5.66	0	0.00	5.70	3	1,855	0.16%
2019/02/20	3	5.72	3	5.79	5.70	0	1,853	0.00%
2019/02/19	21	5.76	0	0.00	5.68	21	1,865	1.13%
2019/02/18	13	5.80	5	5.85	5.81	8	1,854	0.43%
2019/02/15	5	5.81	0	0.00	5.82	5	1,905	0.26%
2019/01/23	3	6.61	0	0.00	6.58	3	1,919	0.16%
2019/01/22	6	6.59	0	0.00	6.58	6	1,921	0.31%
2019/01/18	0	0.00	5	6.80	6.80	-5	1,945	-0.26%
2019/01/17	5	7.00	0	0.00	6.75	5	1,988	0.25%
2019/01/14	2	6.60	0	0.00	6.53	2	1,976	0.10%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2019/01/03	5	6.52	0	0.00	6.50	5	2,115	0.24%
2018/12/22	2	6.34	5	6.36	6.27	-3	2,034	-0.15%
2018/12/21	5	6.01	0	0.00	6.40	5	2,037	0.25%
2018/11/05	5	6.00	0	0.00	6.14	5	1,322	0.38%
2018/10/04	0	0.00	2	7.76	7.74	-2	1,039	-0.19%
2018/09/20	10	8.52	0	0.00	8.38	10	1,107	0.90%
2018/08/23	0	7.41	0	0.00	7.40	0	1,345	0.00%
2018/08/17	0	0.00	11	7.50	7.50	-11	1,429	-0.77%
2018/06/06	0	0.00	2	10.00	9.95	-2	3,163	-0.06%
2018/06/05	0	0.00	2	9.82	9.82	-2	3,147	-0.06%
2018/06/04	4	10.18	0	0.00	10.15	4	3,087	0.13%
2018/05/30	1	10.40	0	0.00	10.40	1	3,007	0.03%
2018/05/24	0	0.00	78	10.45	10.55	-78	2,932	-2.66%
2018/05/23	0	0.00	10	10.40	10.35	-10	2,908	-0.34%
2018/05/22	0	0.00	1	10.35	10.35	-1	2,895	-0.03%
2018/05/21	0	0.00	2	10.40	10.30	-2	2,885	-0.07%
2018/05/18	88	10.25	5	10.35	10.35	83	2,875	2.89%
2018/05/17	5	10.44	0	0.00	10.30	5	2,878	0.17%
2018/05/16	2	10.45	0	0.00	10.40	2	2,855	0.07%
2018/05/15	8	10.72	0	0.00	10.65	8	2,814	0.28%
2018/05/14	1	10.60	5	11.06	11.05	-4	2,802	-0.14%
2018/05/11	1	10.60	0	0.00	10.70	1	2,655	0.04%
2018/05/10	2	10.68	1	10.85	10.90	1	2,592	0.04%
2018/05/08	1	10.70	66	10.61	10.55	-65	2,354	-2.76%
2018/05/07	66	10.46	0	0.00	10.50	66	2,302	2.87%
2018/05/04	1	10.75	10	10.75	10.75	-9	2,228	-0.40%
2018/05/03	12	10.98	5	11.00	11.25	7	2,071	0.34%
2018/04/11	0	0.00	20	9.11	9.13	-20	1,541	-1.30%
2018/03/22	17	9.67	0	0.00	9.48	17	1,820	0.93%
2018/03/15	0	0.00	20	9.80	9.73	-20	1,884	-1.06%
2018/03/14	25	9.50	0	0.00	9.92	25	1,878	1.33%
2018/03/09	0	0.00	4	9.03	9.03	-4	1,877	-0.21%
2018/02/07	0	0.00	5	8.90	8.90	-5	3,178	-0.16%
2018/01/29	0	0.00	10	10.05	10.00	-10	4,731	-0.21%
2018/01/15	10	10.15	0	0.00	10.10	10	5,507	0.18%
2018/01/12	3	10.20	0	0.00	10.15	3	5,653	0.05%
2018/01/10	0	0.00	15	10.15	10.05	-15	6,215	-0.24%
2018/01/09	0	0.00	5	10.15	10.10	-5	6,970	-0.07%
2018/01/03	0	0.00	2	10.30	10.30	-2	7,373	-0.03%