生華科 (6492)-宏遠-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	50	40.97	41.10	-50	183	-27.24%
2024/04/02	0	44.25	0	0.00	43.95	0	192	0.00%
2024/03/22	0	43.70	0	0.00	43.15	0	198	0.00%
2024/03/19	0	42.00	0	0.00	41.65	0	199	0.00%
2024/03/05	0	0.00	1	43.80	43.80	-1	335	-0.30%
2024/02/26	0	45.55	0	0.00	45.80	0	379	0.00%
2024/02/23	0	0.00	1	45.10	44.95	-1	394	-0.25%
2024/02/22	0	0.00	1	45.25	45.25	-1	398	-0.25%
2024/02/19	0	47.45	0	0.00	46.55	0	417	0.00%
2024/02/02	0	0.00	2	47.23	46.95	-2	506	-0.40%
2024/01/31	1	47.00	0	0.00	47.00	1	552	0.18%
2024/01/30	9	46.93	0	0.00	46.75	9	595	1.51%
2024/01/29	1	47.45	1	47.70	47.45	0	645	0.00%
2024/01/25	0	47.80	0	0.00	47.35	0	766	0.00%
2024/01/24	1	48.15	0	0.00	47.95	1	952	0.11%
2024/01/18	7	46.60	0	0.00	46.65	7	1,307	0.54%
2024/01/10	2	47.88	1	47.70	48.05	1	1,328	0.08%
2024/01/09	8	48.43	1	48.25	48.25	7	1,325	0.53%
2024/01/05	3	50.93	0	0.00	50.90	3	1,317	0.23%
2024/01/04	0	0.00	1	50.10	50.00	-1	1,314	-0.08%
2024/01/02	0	0.00	1	50.60	50.60	-1	1,309	-0.08%
2023/12/29	1	51.20	0	0.00	50.90	1	1,308	0.08%
2023/12/26	2	52.85	0	0.00	51.80	2	1,303	0.15%
2023/12/20	1	52.80	1	52.70	52.90	0	1,285	0.00%
2023/12/13	5	53.44	0	0.00	53.80	5	1,270	0.39%
2023/12/12	0	0.00	1	53.80	53.40	-1	1,269	-0.08%
2023/12/11	2	54.70	0	0.00	54.10	2	1,266	0.16%
2023/12/06	0	0.00	1	55.80	54.60	-1	1,250	-0.08%
2023/12/05	1	58.50	6	56.23	55.80	-5	1,237	-0.40%
2023/12/04	6	60.03	0	0.00	60.70	6	1,197	0.50%
2023/11/22	0	0.00	1	55.00	54.80	-1	1,096	-0.09%
2023/11/20	1	55.10	0	0.00	55.10	1	1,070	0.09%
2023/11/10	21	55.72	30	54.64	54.10	-9	1,010	-0.89%
2023/11/09	7	54.40	2	55.90	53.40	5	948	0.53%
2023/11/08	3	55.80	7	56.49	55.40	-4	929	-0.43%
2023/11/07	73	58.55	69	58.56	57.80	4	904	0.44%
2023/11/06	2	57.65	1	57.72	57.40	1	861	0.11%
2023/11/03	0	60.00	0	60.30	59.40	0	812	0.00%
2023/11/02	0	58.70	0	0.00	59.10	0	744	0.01%
2023/11/01	7	60.84	5	58.30	60.40	2	690	0.29%
2023/10/31	3	58.67	1	59.50	58.80	2	506	0.40%
2023/10/30	6	55.40	7	56.04	54.50	-1	369	-0.27%
2023/10/27	1	48.20	0	0.00	54.40	1	240	0.42%
2023/10/24	1	45.75	0	0.00	45.20	1	152	0.66%
2023/10/23	1	46.65	0	0.00	46.45	1	149	0.67%
2023/08/30	0	0.00	1	43.50	44.50	-1	141	-0.70%
2023/08/29	11	43.39	0	0.00	44.30	11	139	7.87%
2023/08/21	1	42.80	0	0.00	42.95	1	125	0.80%
2023/08/16	3	42.73	0	0.00	42.30	3	132	2.26%
2023/08/02	5	43.95	0	0.00	43.90	5	124	4.01%
2023/07/25	5	45.50	0	0.00	45.90	5	125	4.00%
2023/06/16	0	50.10	0	0.00	49.95	0	132	0.02%
2023/06/08	0	51.50	0	0.00	51.00	0	132	0.02%
2023/05/25	11	54.35	0	0.00	53.50	11	156	7.02%
2023/03/09	0	59.00	0	0.00	59.10	0	424	0.00%
2023/02/22	0	57.70	0	0.00	58.00	0	450	0.00%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2023/01/06	5	58.00	0	0.00	58.10	5	593	0.84%
2022/12/22	0	0.00	2	64.00	62.80	-2	581	-0.34%
2022/12/20	1	66.70	0	0.00	67.30	1	556	0.18%
2022/12/13	1	62.60	1	63.50	62.60	0	522	0.00%
2022/12/12	1	61.90	0	0.00	61.60	1	512	0.19%
2022/12/09	0	0.00	1	66.00	63.60	-1	509	-0.20%
2022/12/08	1	65.00	0	0.00	65.00	1	497	0.20%
2022/11/18	0	0.00	1	51.50	50.80	-1	408	-0.24%
2022/11/17	1	55.80	0	0.00	53.90	1	397	0.25%
2022/11/10	0	0.00	1	47.40	47.60	-1	354	-0.28%
2022/11/09	1	46.85	0	0.00	46.85	1	353	0.28%
2022/11/08	10	47.80	0	0.00	46.60	10	350	2.85%
2022/10/24	0	0.00	1	40.15	40.35	-1	288	-0.35%
2022/10/14	0	0.00	1	45.80	45.75	-1	283	-0.35%
2022/09/29	0	0.00	2	49.25	49.35	-2	283	-0.70%
2022/08/08	0	58.00	0	0.00	57.70	0	330	0.01%
2022/06/13	10	79.00	0	0.00	78.70	10	804	1.24%
2022/05/09	0	0.00	6	86.73	87.20	-6	805	-0.74%
2022/05/06	6	83.00	7	83.00	83.20	-1	797	-0.13%
2022/05/04	2	87.50	0	0.00	87.20	2	787	0.25%
2022/04/28	0	0.00	19	91.45	90.00	-19	815	-2.33%
2022/04/27	1	87.00	1	92.50	92.50	0	809	0.00%
2022/04/26	4	92.00	0	0.00	88.10	4	798	0.50%
2022/04/25	12	100.13	4	99.63	96.50	8	779	1.03%
2022/04/22	13	108.50	15	112.17	107.00	-2	753	-0.27%
2022/04/21	15	112.20	2	113.50	113.00	13	745	1.74%
2022/04/20	0	0.00	2	107.50	110.00	-2	724	-0.28%
2022/04/19	2	114.50	0	0.00	113.00	2	657	0.30%
2022/04/15	2	92.40	0	0.00	95.50	2	559	0.36%
2022/04/08	0	77.90	0	0.00	77.50	0	502	0.00%
2022/04/01	0	77.50	0	0.00	77.10	0	518	0.00%
2022/03/14	10	78.00	0	0.00	78.30	10	772	1.29%
2022/03/03	0	0.00	1	91.90	93.90	-1	818	-0.12%
2022/02/24	1	90.00	0	0.00	88.10	1	849	0.12%
2022/02/23	0	0.00	1	93.40	92.00	-1	850	-0.12%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2021/12/14	0	0.00	1	100.00	99.50	-1	1,011	-0.10%
2021/12/13	6	93.58	3	94.00	101.50	3	982	0.31%
2021/12/10	0	0.00	19	93.05	92.50	-19	959	-1.98%
2021/12/09	0	0.00	2	92.55	92.40	-2	963	-0.21%
2021/12/08	0	0.00	1	95.80	94.60	-1	958	-0.10%
2021/11/30	0	0.00	2	88.80	89.80	-2	949	-0.21%
2021/11/26	2	93.80	0	0.00	95.50	2	955	0.21%
2021/11/22	0	0.00	1	88.70	90.10	-1	954	-0.10%
2021/11/19	1	87.80	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	1	87.20	90.70	-1	947	-0.11%
2021/11/17	1	86.00	0	0.00	86.10	1	940	0.11%
2021/11/15	0	0.00	4	91.50	92.40	-4	963	-0.41%
2021/11/12	1	83.60	0	0.00	87.00	1	1,010	0.10%
2021/11/11	5	91.84	1	97.60	89.50	4	1,017	0.39%
2021/11/10	1	96.50	1	99.30	99.30	0	1,000	0.00%
2021/11/09	1	98.60	0	0.00	98.10	1	1,008	0.10%
2021/11/02	0	0.00	1	119.50	120.00	-1	982	-0.10%
2021/11/01	5	121.50	6	121.75	121.00	-1	982	-0.10%
2021/10/28	6	129.00	0	0.00	127.50	6	969	0.62%
2021/10/26	0	126.50	0	0.00	125.00	0	963	0.00%
2021/10/22	1	130.00	0	0.00	128.50	1	961	0.10%
2021/10/21	0	0.00	1	146.00	136.00	-1	953	-0.10%
2021/10/20	1	144.50	0	0.00	142.00	1	920	0.11%
2021/10/14	1	133.50	0	0.00	134.50	1	933	0.11%
2021/08/18	0.3	166.00	0	0.00	157.50	0.3	1,430	0.02%
2021/08/16	1	153.00	0	0.00	147.00	1	1,371	0.07%
2021/08/10	0	0.00	2	139.00	139.00	-2	1,436	-0.14%
2021/08/09	2	130.75	0	0.00	129.50	2	1,451	0.14%
2021/08/06	2	141.00	2	140.00	136.50	0	1,459	0.00%
2021/07/30	0	0.00	1	125.00	123.50	-1	1,486	-0.07%
2021/07/26	2	131.00	0	0.00	130.00	2	1,514	0.13%
2021/07/23	0	0.00	3	134.17	138.50	-3	1,509	-0.20%
2021/07/22	1	129.00	0	0.00	127.50	1	1,497	0.07%
2021/07/14	0	145.50	0	0.00	141.50	0	1,484	0.00%
2021/07/01	2	175.00	1	172.00	171.00	1	1,412	0.07%
2021/06/28	0	0.00	1	190.00	187.00	-1	1,373	-0.07%
2021/06/25	0	0.00	0	200.00	199.00	0	1,358	0.00%
2021/06/24	21	205.90	0	0.00	200.00	21	1,368	1.53%
2021/06/23	0	0.00	2	202.00	196.00	-2	1,358	-0.15%
2021/06/22	2	197.75	1	197.47	203.50	1	1,335	0.07%
2021/06/21	0	0.00	20	187.15	186.00	-20	1,289	-1.55%
2021/06/18	1	193.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	192.00	0	0.00	193.50	0	1,256	0.00%
2021/06/11	1	194.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	7.5	194.40	0	0.00	201.00	7.5	1,226	0.61%
2021/06/09	1	180.00	1	180.50	188.50	0	1,186	0.00%
2021/06/08	1	182.50	1	173.00	186.00	0	1,162	0.00%
2021/06/07	1	176.00	0	0.00	169.50	1	1,146	0.09%
2021/06/03	1	170.50	1	168.00	169.50	0	1,153	0.00%
2021/06/02	1	180.50	0	0.00	174.50	1	1,151	0.09%
2021/05/27	1	172.00	2	173.00	172.00	-1	1,064	-0.09%
2021/05/25	0	0.00	1.1	153.86	144.00	-1.1	1,010	-0.10%
2021/05/20	1	160.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	1	167.00	0	0.00	168.50	1	974	0.10%
2021/05/18	11	151.68	1	149.00	153.50	10	929	1.08%
2021/05/17	3.1	136.09	0	0.00	141.50	3.1	914	0.33%
2021/05/14	0	0.00	3	134.17	129.00	-3	900	-0.33%
2021/05/13	4	147.31	1	136.50	139.00	3	895	0.34%
2021/05/10	0	131.00	0	0.00	132.00	0	850	0.00%
2021/05/06	0	0.00	4	143.38	133.50	-4	845	-0.47%
2021/05/05	0	0.00	3	148.33	145.50	-3	838	-0.36%
2021/05/03	6	155.08	0	0.00	152.50	6	841	0.71%
2021/04/19	19	158.87	0	0.00	153.00	19	958	1.98%
2021/04/16	0	0.00	3	160.00	159.00	-3	966	-0.31%
2021/04/15	3	152.50	0	0.00	157.00	3	969	0.31%
2021/04/14	4	155.00	0	0.00	154.00	4	969	0.41%
2021/04/13	0	0.00	7	162.14	158.50	-7	975	-0.72%
2021/04/12	8	160.75	11	165.55	164.00	-3	972	-0.31%
2021/04/09	1	162.00	4	161.00	162.00	-3	970	-0.31%
2021/04/08	11	163.00	0	0.00	161.50	11	980	1.12%
2021/04/07	0	0.00	1	164.00	161.00	-1	984	-0.10%
2021/04/01	0	0.00	12	172.21	171.50	-12	982	-1.22%
2021/03/31	0	0.00	7	176.00	175.00	-7	991	-0.71%
2021/03/25	0	0.00	5	159.50	156.00	-5	1,003	-0.50%
2021/03/24	5	163.70	0	0.00	160.50	5	1,004	0.50%
2021/03/23	0	0.00	6	161.50	159.00	-6	1,005	-0.60%
2021/03/22	6	160.00	9	160.50	156.50	-3	1,011	-0.30%
2021/03/19	9	168.00	0	0.00	163.50	9	1,020	0.88%
2021/03/18	0	0.00	1	170.50	170.00	-1	1,026	-0.10%
2021/03/17	1	173.00	1	171.50	169.50	0	1,039	0.00%
2021/03/11	6	150.50	6	148.00	147.50	0	1,041	0.00%
2021/03/10	3	153.01	3	149.50	150.00	0	1,058	0.00%
2021/03/08	0	0.00	16	164.00	161.50	-16	1,071	-1.49%
2021/03/05	17	169.47	0	0.00	166.00	17	1,067	1.59%
2021/02/23	0	0.00	1	186.50	184.00	-1	1,136	-0.09%
2021/02/22	1	201.00	11	192.32	202.00	-10	1,155	-0.87%
2021/02/19	11	187.32	0	0.00	188.50	11	1,144	0.96%
2021/02/17	1	178.50	1	176.50	175.50	0	1,157	0.00%
2021/01/29	0	0.00	1	171.50	170.00	-1	1,236	-0.08%
2021/01/27	1	187.00	0	0.00	183.00	1	1,309	0.08%
2021/01/26	5	188.00	5	182.70	180.00	0	1,355	0.00%
2021/01/25	0	0.00	2	198.00	190.50	-2	1,394	-0.14%
2021/01/22	22	189.55	12	184.67	196.50	10	1,422	0.70%
2021/01/21	11	161.14	4	167.50	182.50	7	1,427	0.49%
2021/01/20	7	167.07	0	0.00	166.00	7	1,449	0.48%
2021/01/19	3	175.33	14	172.07	172.00	-11	1,471	-0.75%
2021/01/13	0	0.00	6	210.75	210.00	-6	1,504	-0.40%
2021/01/12	2	210.75	3	213.67	219.00	-1	1,511	-0.07%
2021/01/04	1	222.50	1	220.00	219.00	0	1,593	0.00%
2020/12/31	1	225.00	1	228.00	225.00	0	1,598	0.00%
2020/12/28	1	220.00	1	220.00	220.00	0	1,645	0.00%
2020/12/25	8	225.31	8	225.56	223.00	0	1,666	0.00%
2020/12/24	4	223.88	0	0.00	222.50	4	1,690	0.24%
2020/12/23	0	0.00	20	223.50	218.00	-20	1,685	-1.19%
2020/12/22	21	219.36	1	216.50	230.00	20	1,685	1.19%
2020/12/21	3	214.00	3	215.99	211.50	0	1,673	0.00%
2020/12/18	1	215.50	1	215.51	215.50	0	1,676	0.00%
2020/12/14	11	221.86	13	218.77	216.50	-2	1,711	-0.12%
2020/12/11	5	224.40	8	222.75	226.00	-3	1,721	-0.17%
2020/12/10	8	218.81	2	218.52	222.00	6	1,706	0.35%
2020/12/09	0	0.00	4	209.00	211.00	-4	1,705	-0.23%
2020/12/08	5	214.80	1	217.00	211.00	4	1,731	0.23%
2020/12/07	4	224.25	4	222.25	220.00	0	1,780	0.00%
2020/12/04	0	0.00	1	235.00	233.00	-1	1,826	-0.05%
2020/12/03	1	225.50	9	225.94	227.00	-8	1,892	-0.42%
2020/12/02	11	229.36	4	231.50	223.50	7	1,881	0.37%
2020/12/01	2	218.00	2	220.75	221.00	0	1,861	0.00%
2020/11/30	5	220.30	5	218.60	218.00	0	1,908	0.00%
2020/11/27	6	222.75	12	224.79	221.50	-6	1,919	-0.31%
2020/11/26	30	218.77	22	226.57	226.50	8	1,944	0.41%
2020/11/25	7	218.14	5	220.60	217.00	2	2,006	0.10%
2020/11/24	1	216.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	8	220.75	9	217.89	215.50	-1	2,030	-0.05%
2020/11/20	4	225.75	0	0.00	224.00	4	2,020	0.20%
2020/11/19	0	0.00	17	225.82	232.00	-17	2,012	-0.84%
2020/11/18	16	219.13	10	222.50	222.50	6	1,977	0.30%
2020/11/17	1	202.50	1	206.50	202.50	0	1,975	0.00%
2020/11/16	1	215.00	1	218.00	214.00	0	1,978	0.00%
2020/11/10	9	228.06	12	224.33	223.50	-3	1,983	-0.15%
2020/11/09	9	239.78	7	240.21	243.50	2	1,968	0.10%
2020/11/06	8	232.25	13	238.46	236.50	-5	1,978	-0.25%
2020/11/05	8	241.13	7	238.00	235.50	1	1,996	0.05%
2020/11/04	19	254.63	16	250.19	250.00	3	1,991	0.15%
2020/11/03	2.8	248.36	8	247.69	248.50	-5.2	2,022	-0.26%
2020/11/02	16	230.28	13	248.19	251.00	3	2,007	0.15%
2020/10/30	1	232.00	6	229.50	228.50	-5	1,981	-0.25%
2020/10/29	6	214.50	5	207.20	231.00	1	1,961	0.05%
2020/10/28	5	212.90	14	210.00	210.00	-9	1,946	-0.46%
2020/10/27	12	194.88	6	181.75	204.00	6	1,902	0.32%
2020/10/26	7	187.94	9	201.17	185.50	-2	1,876	-0.10%
2020/10/23	9	207.67	8	207.94	203.50	1	1,865	0.05%
2020/10/22	10	203.60	2	201.00	200.00	8	1,881	0.43%
2020/10/20	0.1	211.50	2	206.50	211.00	-1.9	1,871	-0.10%
2020/10/19	23	216.11	19	213.50	210.00	4	1,871	0.21%
2020/10/16	1	220.50	1	226.00	223.50	0	1,866	0.00%
2020/10/15	0	0.00	2	224.50	224.50	-2	1,900	-0.11%
2020/10/14	0	0.00	6	234.00	234.00	-6	1,929	-0.31%
2020/10/13	11	226.77	5	231.50	232.00	6	1,949	0.31%
2020/10/12	5	239.80	2	238.00	238.00	3	1,933	0.16%
2020/10/08	2	257.00	3	259.17	257.00	-1	1,939	-0.05%
2020/10/07	3	268.00	0	0.00	264.00	3	1,957	0.15%
2020/10/06	1	263.00	1	255.00	259.00	0	1,956	0.00%
2020/10/05	1	263.00	8	265.50	270.00	-7	1,970	-0.36%
2020/09/30	8	244.94	1	257.00	270.50	7	1,990	0.35%
2020/09/29	1	254.00	12	274.96	256.00	-11	2,031	-0.54%
2020/09/28	5	269.20	0	0.00	276.50	5	2,056	0.24%
2020/09/25	6	276.17	6	272.33	278.00	0	2,100	0.00%
2020/09/24	7	281.57	6	281.83	286.00	1	2,116	0.05%
2020/09/23	1	279.00	0	0.00	287.00	1	2,135	0.05%
2020/09/22	5	267.10	12	272.04	275.00	-7	2,182	-0.32%
2020/09/21	9	260.78	20	260.70	259.50	-11	2,243	-0.49%
2020/09/18	1	253.50	2	252.75	260.50	-1	2,270	-0.04%
2020/09/17	13	245.46	4	248.75	237.00	9	2,263	0.40%
2020/09/16	11	245.41	3	253.17	254.50	8	2,245	0.36%
2020/09/15	5	265.50	2	284.00	265.50	3	2,230	0.13%
2020/09/14	4	297.75	1	298.50	295.00	3	2,237	0.13%
2020/09/11	3	298.17	4	293.00	308.50	-1	2,237	-0.04%
2020/09/10	6	294.50	3	287.83	306.00	3	2,227	0.13%
2020/09/09	3	263.00	70	274.95	279.00	-67	2,177	-3.08%
2020/09/08	1	254.00	2	252.50	254.00	-1	2,121	-0.05%
2020/09/07	0	0.00	0	231.00	231.00	0	2,045	0.00%
2020/09/04	0	0.00	0	210.00	210.00	0	2,067	0.00%
2020/09/03	5	171.50	6	185.33	191.00	-1	2,095	-0.05%
2020/09/02	2	176.25	1	180.00	174.00	1	2,062	0.05%
2020/09/01	1	172.50	4	178.00	180.50	-3	2,058	-0.15%
2020/08/31	2	188.00	0	0.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	2	153.00	163.50	-2	1,938	-0.10%
2020/08/25	1	149.50	1	150.50	149.50	0	1,926	0.00%
2020/08/24	3	145.17	2	146.50	146.00	1	1,950	0.05%
2020/08/21	5	145.70	4	148.00	148.00	1	1,971	0.05%
2020/08/20	3	147.17	3	143.50	142.00	0	1,983	0.00%
2020/08/18	1	148.00	1	150.00	150.00	0	1,994	0.00%
2020/08/17	2	146.00	1	145.00	145.00	1	2,014	0.05%
2020/08/14	1	149.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	6	154.58	6	149.33	148.00	0	2,068	0.00%
2020/08/04	1	145.50	0	0.00	145.00	1	1,921	0.05%
2020/07/30	0	0.00	1	136.50	134.00	-1	1,945	-0.05%
2020/07/29	1	138.49	0	0.00	137.50	1	1,973	0.05%
2020/07/27	1	128.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	2	139.00	2	143.00	139.00	0	1,962	0.00%
2020/07/23	0	151.00	0	0.00	149.00	0	1,971	0.00%
2020/07/21	2	165.25	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	3	145.00	151.50	-3	1,927	-0.16%
2020/07/17	0	0.00	9	138.00	138.00	-9	1,909	-0.47%
2020/07/15	2	163.50	0	0.00	155.50	2	1,885	0.11%
2020/07/13	0	0.00	3	161.17	162.00	-3	1,820	-0.16%
2020/07/10	2	166.50	2	172.25	161.50	0	1,798	0.00%
2020/07/09	5	176.60	12	175.29	171.50	-7	1,763	-0.40%
2020/07/08	14	174.46	0	0.00	176.50	14	1,735	0.81%
2020/07/07	0	0.00	2	168.50	170.50	-2	1,691	-0.12%
2020/07/06	2	153.50	1	150.50	155.00	1	1,640	0.06%
2020/07/03	3	140.00	0	0.00	141.00	3	1,585	0.19%
2020/07/01	8	137.44	0	0.00	147.00	8	1,521	0.53%
2020/06/30	4	135.63	6	138.75	139.50	-2	1,473	-0.14%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/24	1	115.50	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	1	116.50	118.50	-1	1,335	-0.07%
2020/06/22	1	120.50	0	0.00	118.00	1	1,321	0.08%
2020/06/18	2	121.25	0	0.00	122.00	2	1,287	0.16%
2020/06/17	0	0.00	2	119.00	123.50	-2	1,261	-0.16%
2020/06/15	2	115.50	0	0.00	116.50	2	1,207	0.17%
2020/06/12	3	117.50	0	0.00	120.00	3	1,185	0.25%
2020/06/11	4	115.38	3	123.50	115.50	1	1,164	0.09%
2020/06/10	92	126.26	0	0.00	125.50	92	1,132	8.12%
2020/06/08	1	110.50	0	0.00	110.50	1	1,065	0.09%
2020/06/05	1	112.50	2	111.00	114.00	-1	1,044	-0.10%
2020/06/04	2	109.00	0	0.00	109.50	2	1,033	0.19%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/02	3	109.33	0	0.00	110.50	3	1,006	0.30%
2020/05/29	0	0.00	5	126.50	126.50	-5	962	-0.52%
2020/05/05	0	0.00	2	87.00	91.50	-2	444	-0.45%
2020/05/04	2	86.50	0	0.00	87.00	2	403	0.50%
2020/04/30	0	0.00	1	81.00	79.10	-1	370	-0.27%
2020/04/29	1	75.90	0	0.00	82.00	1	348	0.29%
2020/04/28	0	0.00	2	82.70	82.70	-2	308	-0.65%
2020/04/27	2	75.20	2	70.00	75.20	0	276	0.00%
2020/04/24	2	69.05	0	0.00	68.40	2	247	0.81%
2020/04/15	0	0.00	5	62.90	62.90	-5	142	-3.52%
2020/04/14	5	63.00	11	64.16	63.40	-6	136	-4.40%
2020/04/13	11	67.37	7	65.80	66.20	4	128	3.12%
2020/04/10	7	64.07	0	0.00	66.10	7	109	6.41%
2020/04/01	3	59.70	0	0.00	59.70	3	55	5.45%
2019/05/15	2	69.30	0	0.00	68.60	2	33	5.89%
2018/08/27	0	0.00	1	68.00	69.30	-1	62	-1.60%
2018/08/15	0	0.00	2	69.10	66.90	-2	102	-1.96%
2018/08/14	0	0.00	1	67.20	66.90	-1	103	-0.96%
2018/05/31	0	0.00	2	88.70	89.80	-2	594	-0.34%
2018/05/29	0	0.00	2	90.00	86.70	-2	590	-0.34%
2018/05/25	4	91.40	0	0.00	92.20	4	585	0.68%
2018/05/22	1	83.40	0	0.00	84.00	1	561	0.18%
2018/05/09	0	0.00	2	91.10	91.30	-2	536	-0.37%
2018/05/08	2	90.95	1	88.50	91.30	1	534	0.19%
2018/05/07	1	85.00	0	0.00	88.50	1	530	0.19%
2018/05/03	0	0.00	7	107.14	102.50	-7	514	-1.36%
2018/05/02	7	109.07	0	0.00	108.00	7	505	1.39%
2018/04/27	0	0.00	4	108.75	111.00	-4	493	-0.81%
2018/04/26	4	115.38	17	114.76	108.00	-13	488	-2.66%
2018/04/25	17	111.65	1	111.00	115.00	16	478	3.34%
2018/04/24	1	109.50	7	107.00	111.00	-6	471	-1.27%
2018/04/23	7	107.14	6	107.33	107.50	1	465	0.21%
2018/04/20	2	105.00	5	106.00	105.50	-3	467	-0.64%
2018/04/19	9	106.83	20	106.83	105.00	-11	461	-2.38%
2018/04/18	20	104.58	14	105.14	108.00	6	457	1.31%
2018/04/17	14	103.43	10	111.60	103.50	4	449	0.89%
2018/04/16	10	111.80	0	0.00	111.00	10	439	2.28%
2018/04/11	0	0.00	1	120.00	123.00	-1	365	-0.27%
2018/04/10	1	118.00	4	118.00	112.00	-3	320	-0.94%
2018/04/09	4	107.50	3	104.00	107.50	1	272	0.37%
2018/04/03	3	94.63	0	0.00	97.90	3	258	1.16%
2018/03/22	0	0.00	4	88.15	88.00	-4	214	-1.87%
2018/03/21	4	87.65	0	0.00	88.00	4	209	1.91%