捷敏-KY (6525)-宏遠-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.0
漲跌
▲0.5
漲幅
+0.76%
成交量
117張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	68.10	15	68.26	69.40	0	121	0.00%
2024/02/16	0	0.00	1	67.60	68.30	-1	74	-1.34%
2023/12/01	0	0.00	1	70.10	70.50	-1	64	-1.54%
2023/11/30	1	70.40	0	0.00	70.60	1	63	1.57%
2023/10/18	1	66.20	0	0.00	65.60	1	90	1.10%
2023/07/31	0	0.00	1	71.90	71.60	-1	140	-0.71%
2023/07/25	1	70.10	0	0.00	70.40	1	136	0.73%
2023/06/29	1	71.80	0	0.00	71.90	1	144	0.69%
2023/06/14	0	0.00	1	79.60	79.20	-1	141	-0.71%
2023/06/07	0	0.00	7	77.46	77.60	-7	141	-4.93%
2023/06/06	0	0.00	1	78.20	78.30	-1	138	-0.72%
2023/05/31	0	0.00	1	75.80	76.20	-1	130	-0.77%
2023/05/30	1	75.70	3	75.60	75.80	-2	128	-1.55%
2023/05/18	0	0.00	1	73.80	73.80	-1	136	-0.73%
2023/04/25	1	71.90	0	0.00	71.20	1	155	0.64%
2023/04/24	2	72.75	0	0.00	72.70	2	153	1.30%
2023/03/31	10	76.70	0	0.00	76.80	10	143	6.96%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/13	1	72.90	0	0.00	72.90	1	124	0.80%
2023/03/10	1	74.00	0	0.00	74.10	1	124	0.80%
2023/03/02	1	74.00	0	0.00	74.50	1	124	0.81%
2023/02/20	1	73.20	0	0.00	74.10	1	120	0.83%
2023/02/13	1	71.60	0	0.00	71.90	1	124	0.81%
2022/12/02	0	0.00	0.1	71.50	72.60	-0.1	128	-0.08%
2022/11/29	0	0.00	0	69.70	69.70	0	128	-0.04%
2022/08/23	0.2	80.00	0	0.00	79.90	0.2	329	0.05%
2022/05/23	0	0.00	1	83.80	83.60	-1	293	-0.34%
2022/05/20	1	83.40	0	0.00	83.00	1	295	0.34%
2022/05/11	1	80.00	1	80.50	79.50	0	313	0.00%
2022/03/31	0	0.00	3	90.97	90.80	-3	374	-0.80%
2022/03/30	3	95.50	0	0.00	95.80	3	344	0.87%
2022/03/28	1	90.70	1	91.10	90.60	0	323	0.00%
2022/02/10	4	93.80	0	0.00	93.90	4	659	0.61%
2022/01/03	0	0.00	2	94.15	94.00	-2	1,071	-0.19%
2021/12/29	0	0.00	1	93.50	93.50	-1	1,093	-0.09%
2021/12/28	4	94.08	1	94.60	94.60	3	1,104	0.27%
2021/12/23	0	0.00	1	90.80	90.70	-1	1,129	-0.09%
2021/11/29	0	0.00	1	93.00	93.00	-1	1,585	-0.06%
2021/11/26	0	0.00	1	93.00	92.00	-1	1,714	-0.06%
2021/11/25	0	0.00	1	95.20	95.00	-1	1,799	-0.06%
2021/11/22	1	99.50	0	0.00	99.20	1	2,010	0.05%
2021/11/19	1	100.50	1	101.50	100.50	0	2,111	0.00%
2021/11/18	0	0.00	1	103.00	102.00	-1	2,185	-0.05%
2021/11/17	1	108.50	0	0.00	107.50	1	2,293	0.04%
2021/11/15	0	0.00	1	100.00	101.50	-1	2,388	-0.04%
2021/11/12	0	0.00	5	101.50	100.00	-5	2,448	-0.20%
2021/11/11	9	106.78	5	105.40	103.00	4	2,466	0.16%
2021/11/10	2	101.50	2	101.00	102.00	0	2,454	0.00%
2021/11/09	1	101.50	1	102.00	102.00	0	2,572	0.00%
2021/11/08	0	0.00	5	104.00	100.50	-5	2,612	-0.19%
2021/11/05	8	102.56	1	102.00	102.50	7	2,628	0.27%
2021/11/03	1	108.50	1	112.50	108.50	0	2,651	0.00%
2021/11/02	2	112.00	1	112.50	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	106.00	109.50	-1	2,583	-0.04%
2021/10/29	2	98.50	2	99.90	99.60	0	2,581	0.00%
2021/10/26	1	97.90	2.2	97.26	95.00	-1.2	2,884	-0.04%
2021/10/21	4	99.03	2	98.85	96.70	2	3,307	0.06%
2021/10/20	3	98.17	5	98.42	97.60	-2	3,324	-0.06%
2021/10/19	0	0.00	1	97.50	96.40	-1	3,538	-0.03%
2021/10/15	4	96.85	4	95.85	95.60	0	3,720	0.00%
2021/10/13	0	0.00	1	90.60	90.40	-1	3,756	-0.03%
2021/10/07	1	94.00	1	94.90	94.10	0	3,843	0.00%
2021/09/29	0	0.00	1	94.50	94.00	-1	3,816	-0.03%
2021/09/16	1	101.00	0	0.00	100.00	1	3,765	0.03%
2021/09/14	1	107.50	8	103.69	104.00	-7	3,737	-0.19%
2021/09/09	3	106.00	0	0.00	106.00	3	3,680	0.08%
2021/09/08	0	0.00	2	105.00	103.00	-2	3,657	-0.05%
2021/09/07	1	107.50	1	108.00	107.50	0	3,620	0.00%
2021/09/06	2	108.00	7	106.00	106.00	-5	3,537	-0.14%
2021/09/03	2	105.50	15	106.00	106.00	-13	3,504	-0.37%
2021/09/02	40	105.04	38	105.86	106.50	2	3,472	0.06%
2021/09/01	26	114.81	4	113.25	114.00	22	3,349	0.66%
2021/08/31	8	114.00	10	114.15	112.50	-2	3,210	-0.06%
2021/08/30	6	118.42	4	116.75	117.00	2	3,112	0.06%
2021/08/27	7	118.14	6	116.67	117.00	1	3,034	0.03%
2021/08/25	11	119.82	15	120.60	116.00	-4	2,858	-0.14%
2021/08/24	10	115.75	59	114.88	117.00	-49	2,738	-1.79%
2021/08/23	66	115.58	9	115.17	115.50	57	2,648	2.15%
2021/08/20	1	109.00	0	0.00	109.00	1	2,508	0.04%
2021/08/18	1	106.50	0	0.00	106.00	1	2,349	0.04%
2021/08/16	2	101.00	2	102.50	104.50	0	2,241	0.00%
2021/08/13	1	106.00	1	107.50	103.00	0	2,199	0.00%
2021/08/12	3	107.00	6	108.25	108.50	-3	2,072	-0.14%
2021/08/10	4	105.00	4	103.13	103.50	0	1,989	0.00%
2021/08/09	0	0.00	2	112.25	115.50	-2	1,958	-0.10%
2021/08/06	1	118.00	1	115.50	115.50	0	1,934	0.00%
2021/08/05	0.7	119.74	0	0.00	123.00	0.7	1,882	0.04%
2021/08/04	2.2	123.83	0	0.00	121.50	2.2	1,836	0.12%
2021/08/03	3.1	127.50	1	129.50	124.00	2.1	1,792	0.12%
2021/08/02	1	122.50	1	123.50	122.50	0	1,658	0.00%
2021/07/30	0	0.00	1	119.00	119.00	-1	1,574	-0.06%
2021/07/29	3	115.50	7	120.93	121.50	-4	1,460	-0.27%
2021/07/28	1	111.00	0	0.00	110.50	1	1,304	0.08%
2021/07/27	2	113.00	3	117.17	122.50	-1	1,225	-0.08%
2021/07/23	26	112.23	20	106.05	111.50	6	1,002	0.60%
2021/07/22	1	102.50	0	0.00	107.00	1	778	0.13%
2021/07/21	1	92.70	0	0.00	97.40	1	692	0.14%
2021/07/16	0	0.00	2.1	89.90	91.20	-2.1	526	-0.40%
2021/07/15	1	88.00	0.1	87.20	88.00	0.9	459	0.20%
2021/06/23	0	0.00	2	79.30	78.90	-2	581	-0.34%
2021/06/22	1	77.80	1	79.00	77.50	0	601	0.00%
2021/06/21	0.2	79.50	0	0.00	78.60	0.2	636	0.03%
2021/05/28	0	0.00	1	75.70	76.60	-1	889	-0.11%
2021/04/20	0	0.00	1	83.60	82.10	-1	1,695	-0.06%
2021/04/19	1	82.00	0	0.00	81.90	1	1,744	0.06%
2021/04/16	1	81.30	1	81.80	81.50	0	1,744	0.00%
2021/04/14	0	0.00	1	81.70	81.70	-1	1,792	-0.06%
2021/04/12	1	85.00	0	0.00	82.60	1	1,789	0.06%
2021/04/09	2	86.40	2	87.00	87.00	0	1,784	0.00%
2021/04/06	1	86.80	2	87.30	86.50	-1	1,745	-0.06%
2021/04/01	1	86.00	0	0.00	85.70	1	1,734	0.06%
2021/03/31	0	0.00	1	88.20	86.50	-1	1,745	-0.06%
2021/03/30	1	88.30	2	88.70	87.10	-1	1,732	-0.06%
2021/03/29	3	88.13	2	88.40	88.80	1	1,708	0.06%
2021/03/26	0	0.00	4	84.00	85.70	-4	1,653	-0.24%
2021/03/19	2	86.00	0	0.00	85.10	2	1,606	0.12%
2021/03/17	2	86.00	0	0.00	85.00	2	1,611	0.12%
2021/03/16	0	0.00	1	83.50	85.10	-1	1,607	-0.06%
2021/03/11	0	0.00	1	80.80	81.50	-1	1,593	-0.06%
2021/02/26	2	78.95	2	79.70	79.30	0	1,477	0.00%
2021/02/25	0	0.00	8	83.69	82.90	-8	1,426	-0.56%
2021/02/24	17	84.21	13	83.71	87.60	4	1,361	0.29%
2021/02/23	0	0.00	7	79.69	79.70	-7	1,207	-0.58%
2021/02/22	0	0.00	3	83.40	82.00	-3	1,179	-0.25%
2021/02/19	3	82.90	0	0.00	82.30	3	1,132	0.26%
2021/02/18	1	79.00	0	0.00	79.00	1	1,028	0.10%
2021/02/01	2	66.85	0	0.00	67.20	2	912	0.22%
2021/01/29	5	68.84	0	0.00	67.20	5	902	0.55%
2021/01/28	0	0.00	2	71.00	70.10	-2	881	-0.23%
2021/01/27	2	73.50	4	73.60	74.40	-2	850	-0.24%
2021/01/26	1	74.80	2	72.95	73.40	-1	801	-0.12%
2021/01/20	4	67.90	1	68.50	67.90	3	661	0.45%
2021/01/14	5	69.10	2	69.70	70.50	3	588	0.51%
2021/01/12	4	70.55	1	67.50	67.50	3	555	0.54%
2021/01/11	0	0.00	1	67.40	67.40	-1	497	-0.20%
2021/01/08	0	0.00	1	67.80	67.50	-1	490	-0.20%
2020/12/31	1	68.50	1	68.00	68.20	0	380	0.00%
2020/12/29	0	0.00	5	65.20	64.90	-5	355	-1.41%
2020/12/28	0	0.00	21	66.10	65.70	-21	349	-6.01%
2020/12/25	16	65.36	1	66.30	65.70	15	338	4.43%
2020/12/21	1	62.70	0	0.00	63.80	1	305	0.33%
2020/12/17	1	65.60	0	0.00	64.20	1	289	0.35%
2020/12/15	1	64.80	0	0.00	64.30	1	277	0.36%
2020/12/10	4	64.62	0	0.00	64.10	4	206	1.94%
2020/12/09	5	65.90	10	67.50	65.80	-5	191	-2.61%
2020/12/08	24	64.00	13	65.02	64.90	11	155	7.07%
2020/06/30	5	61.50	0	0.00	61.40	5	344	1.45%
2020/01/20	0	0.00	1	67.70	67.80	-1	229	-0.44%
2020/01/16	1	67.10	0	0.00	67.10	1	232	0.43%
2020/01/15	0	0.00	1	67.50	67.50	-1	236	-0.42%
2020/01/08	1	65.60	1	66.10	65.70	0	269	0.00%
2020/01/06	1	66.00	1	66.50	66.20	0	282	0.00%
2020/01/03	1	67.50	0	0.00	66.70	1	287	0.35%
2019/12/24	1	66.20	1	66.60	66.20	0	346	0.00%
2019/12/19	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/04	1	64.30	1	64.10	64.10	0	420	0.00%
2019/11/28	1	66.10	1	65.80	65.80	0	415	0.00%
2019/11/27	1	65.90	1	66.10	66.10	0	415	0.00%
2019/11/08	2	68.70	2	68.00	68.00	0	422	0.00%
2019/11/07	1	69.50	1	69.00	69.00	0	419	0.00%
2019/11/06	1	70.30	2	70.50	70.40	-1	413	-0.24%
2019/11/05	2	70.65	0	0.00	70.30	2	411	0.49%
2019/10/30	1	71.00	1	71.00	71.00	0	407	0.00%
2019/10/29	0	0.00	1	71.40	71.20	-1	406	-0.25%
2019/10/23	1	71.30	2	71.75	72.00	-1	402	-0.25%
2019/10/22	1	71.90	0	0.00	71.50	1	398	0.25%
2019/10/21	0	0.00	1	72.00	72.60	-1	393	-0.25%
2019/10/16	1	72.60	0	0.00	71.10	1	370	0.27%
2019/10/08	1	70.20	2	70.25	70.00	-1	350	-0.29%
2019/10/07	1	70.50	0	0.00	70.40	1	351	0.28%
2019/10/04	1	70.10	0	0.00	71.50	1	346	0.29%
2019/09/10	0	0.00	9	68.14	67.70	-9	337	-2.67%
2019/09/09	9	69.17	0	0.00	69.40	9	330	2.72%
2019/07/08	0	76.50	0	0.00	76.50	0	254	0.01%
2019/02/25	0	0.00	1	72.20	72.60	-1	710	-0.14%
2019/02/12	113	71.22	0	0.00	71.30	113	906	12.47%	大買/鉅額交易
2019/01/25	0	0.00	4	71.00	70.60	-4	896	-0.45%
2019/01/24	0	0.00	7	70.44	70.20	-7	897	-0.78%
2019/01/23	0	0.00	3	70.70	70.70	-3	896	-0.33%
2018/12/20	0	0.00	1	70.00	70.50	-1	875	-0.11%
2018/12/19	1	73.00	0	0.00	72.60	1	868	0.12%
2018/12/13	12	77.00	2	76.35	76.00	10	842	1.19%
2018/12/05	0	0.00	2	73.90	74.40	-2	735	-0.27%
2018/11/29	1	71.40	0	0.00	70.10	1	682	0.15%
2018/11/27	2	68.70	2	68.90	70.30	0	665	0.00%
2018/11/22	2	67.50	4	69.25	67.00	-2	628	-0.32%
2018/11/21	2	68.30	0	0.00	68.20	2	609	0.33%
2018/11/20	2	69.00	0	0.00	68.80	2	598	0.33%
2018/11/12	1	62.60	1	63.00	62.20	0	479	0.00%
2018/11/09	31	58.57	2	58.50	62.10	29	441	6.57%
2018/11/08	1	56.70	0	0.00	56.50	1	410	0.24%
2018/09/20	1	62.00	0	0.00	62.00	1	739	0.14%
2018/08/21	1	75.10	0	0.00	75.00	1	1,518	0.07%
2018/08/03	0	0.00	1	82.60	82.70	-1	1,737	-0.06%
2018/07/31	0	0.00	1	83.10	84.30	-1	1,757	-0.06%
2018/07/24	1	81.70	0	0.00	82.00	1	1,705	0.06%
2018/07/23	1	82.50	0	0.00	81.40	1	1,700	0.06%
2018/07/20	1	81.50	0	0.00	83.80	1	1,685	0.06%
2018/07/19	1	82.20	0	0.00	82.10	1	1,681	0.06%
2018/07/16	4	89.25	5	90.10	89.70	-1	1,707	-0.06%
2018/07/11	1	87.80	1	88.70	87.10	0	1,724	0.00%
2018/06/20	1	86.40	1	85.60	85.50	0	1,884	0.00%
2018/06/14	0	0.00	2	88.00	88.00	-2	1,855	-0.11%
2018/06/13	2	88.60	2	88.10	88.10	0	1,836	0.00%
2018/06/12	0	0.00	8	91.49	88.40	-8	1,818	-0.44%
2018/06/11	10	91.40	4	91.43	91.00	6	1,773	0.34%
2018/06/08	1	89.30	0	0.00	88.70	1	1,686	0.06%
2018/06/07	4	91.05	1	90.20	90.50	3	1,631	0.18%
2018/06/06	4	87.80	4	88.20	88.90	0	1,583	0.00%
2018/06/05	0	0.00	7	90.53	86.30	-7	1,561	-0.45%
2018/06/04	8	89.99	6	90.58	89.50	2	1,544	0.13%
2018/06/01	8	87.25	6	88.40	88.50	2	1,483	0.13%
2018/05/31	32	90.76	36	87.93	86.00	-4	1,453	-0.28%
2018/05/30	10	87.00	11	86.83	87.50	-1	1,333	-0.07%
2018/05/29	23	86.65	16	86.91	85.60	7	1,275	0.55%
2018/05/28	3	81.13	4	80.90	82.40	-1	1,178	-0.08%
2018/05/25	1	78.80	0	0.00	78.80	1	1,139	0.09%
2018/05/24	1	79.10	1	79.80	78.50	0	1,143	0.00%
2018/05/23	0	0.00	1	78.40	78.10	-1	1,106	-0.09%
2018/05/22	0	0.00	1	79.50	79.00	-1	1,115	-0.09%
2018/05/21	2	78.85	2	78.70	80.50	0	1,108	0.00%
2018/05/16	1	78.20	1	78.40	77.80	0	1,088	0.00%
2018/05/11	2	80.90	0	0.00	78.90	2	1,126	0.18%
2018/05/10	1	81.90	1	82.00	83.50	0	1,055	0.00%
2018/04/27	1	83.70	0	0.00	83.90	1	1,221	0.08%
2018/04/23	1	88.70	0	0.00	86.20	1	1,251	0.08%
2018/04/20	0	0.00	1	90.30	88.00	-1	1,243	-0.08%
2018/04/19	1	88.40	2	88.40	90.00	-1	1,189	-0.08%
2018/04/17	3	87.03	3	85.00	85.00	0	1,171	0.00%
2018/04/16	2	87.55	4	88.10	87.30	-2	1,202	-0.17%
2018/04/10	3	87.67	2	88.55	87.60	1	1,292	0.08%
2018/03/31	4	88.45	6	88.80	90.20	-2	1,546	-0.13%
2018/03/28	1	79.20	2	79.65	79.60	-1	1,636	-0.06%
2018/03/27	1	80.10	0	0.00	79.10	1	1,644	0.06%
2018/03/26	0	0.00	1	79.30	79.30	-1	1,650	-0.06%
2018/03/23	1	76.80	2	77.60	78.00	-1	1,691	-0.06%
2018/03/22	1	80.00	0	0.00	78.10	1	1,701	0.06%
2018/03/21	1	80.20	1	81.70	79.80	0	1,702	0.00%
2018/03/20	1	80.60	1	79.50	80.20	0	1,701	0.00%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/15	1	80.10	3	80.50	80.70	-2	1,756	-0.11%
2018/03/14	3	79.10	1	81.20	79.00	2	1,822	0.11%
2018/03/13	0	0.00	1	78.10	78.20	-1	1,816	-0.06%
2018/03/12	7	76.51	6	76.88	76.90	1	1,823	0.05%
2018/03/07	0	0.00	1	76.00	73.00	-1	1,874	-0.05%
2018/03/06	0	0.00	1	77.80	77.00	-1	1,887	-0.05%
2018/03/05	0	0.00	1	77.90	76.10	-1	1,907	-0.05%
2018/03/01	0	0.00	7	77.87	77.80	-7	1,937	-0.36%
2018/02/27	1	77.20	1	78.80	77.20	0	1,953	0.00%
2018/02/26	0	0.00	10	78.00	78.00	-10	1,979	-0.51%
2018/02/23	3	76.23	3	75.80	75.80	0	2,012	0.00%
2018/02/22	20	75.05	0	0.00	76.20	20	2,045	0.98%
2018/02/01	0	0.00	1	84.40	84.30	-1	2,682	-0.04%
2018/01/31	1	84.80	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1	86.00	0	0.00	84.80	1	2,814	0.04%
2018/01/29	5	86.82	2	87.90	87.70	3	2,943	0.10%
2018/01/23	3	90.40	4	90.18	88.30	-1	3,354	-0.03%
2018/01/18	1	84.10	0	0.00	83.40	1	3,673	0.03%
2018/01/16	0	0.00	1	87.40	86.20	-1	3,645	-0.03%
2018/01/12	1	86.80	0	0.00	87.00	1	3,655	0.03%
2018/01/10	10	88.84	10	88.41	85.40	0	3,646	0.00%
2018/01/08	2	92.20	2	92.00	90.00	0	3,589	0.00%
2018/01/05	0	0.00	1	94.00	93.00	-1	3,554	-0.03%
2018/01/04	2	94.20	21	94.27	95.00	-19	3,522	-0.54%
2018/01/03	18	94.89	10	98.24	94.20	8	3,480	0.23%
2018/01/02	16	91.38	10	89.83	95.40	6	3,396	0.18%