台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    115.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453
  • 產業
    上市 航運類股▼0.76%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.1123.00111.50-0.1494-0.01%
2025/02/1200.002110.50110.00-2485-0.41%
2025/02/0600.006110.50110.50-6570-1.05%
2025/02/0400.002110.00109.00-2567-0.35%
2025/02/0300.004107.00109.00-4563-0.71%
2025/01/2200.004106.50108.00-4560-0.71%
2025/01/2100.004105.50103.00-4546-0.73%
2025/01/1400.001103.50103.50-1579-0.17%
2025/01/1300.002104.50102.00-2581-0.34%
2025/01/09298.5000.0098.4025700.35%
2024/12/20499.3000.0098.6047180.56%
2024/12/184101.0000.00103.0047390.54%
2024/12/164102.0000.00101.0047640.52%
2024/12/092102.5000.00103.5028400.24%
2024/11/1800.001104.00101.50-11,412-0.07%
2024/11/151112.5000.00111.0011,4280.07%
2024/11/0700.006123.42118.00-61,603-0.37%
2024/11/061123.5000.00120.5011,5620.06%
2024/10/241118.501121.00117.5001,7420.00%
2024/10/2100.002119.50120.00-21,808-0.11%
2024/10/1500.008116.00116.00-82,071-0.39%
2024/10/141118.0000.00115.0012,0880.05%
2024/10/088116.001117.00115.5072,1710.32%
2024/10/0700.008120.00117.00-82,216-0.36%
2024/10/048118.0000.00118.0082,2930.35%
2024/09/302125.5000.00123.0022,4490.08%
2024/09/2616128.508131.00128.0082,7790.29%
2024/09/2500.008129.50130.00-83,313-0.24%
2024/09/248128.0000.00128.0083,5620.22%
2024/09/2300.008129.75129.50-83,714-0.22%
2024/09/209126.221129.50125.5083,9030.20%
2024/09/1900.001130.00130.50-14,089-0.02%
2024/09/181132.0012130.00129.00-114,194-0.26%
2024/09/131128.5000.00128.0014,2670.02%
2024/09/1014129.541123.50123.50134,4130.29%
2024/09/094134.131136.50136.0034,3650.07%
2024/09/067135.5000.00136.0074,3690.16%
2024/09/051137.0000.00136.0014,3750.02%
2024/09/0300.000.2145.00143.00-0.24,3260.00%
2024/09/020.2140.3300.00139.500.24,2960.00%
2024/08/2900.001144.50145.00-14,277-0.02%
2024/08/2800.005143.00145.50-54,258-0.12%
2024/08/271142.0000.00142.0014,2040.02%
2024/08/239136.2212142.33137.50-34,066-0.07%
2024/08/191137.501137.00138.0004,0210.00%
2024/08/142132.751133.00133.5014,0070.02%
2024/08/1200.001118.50119.00-14,029-0.02%
2024/08/0700.001119.00119.50-14,468-0.02%
2024/08/068113.881116.00113.0074,4680.16%
2024/08/055114.8000.00113.5054,4420.11%
2024/08/021128.5000.00126.0014,4350.02%
2024/07/3013124.9200.00131.00134,4270.29%
2024/07/2900.001131.00127.00-14,419-0.02%
2024/07/2300.001135.00135.00-14,408-0.02%
2024/07/221134.5000.00129.0014,4100.02%
2024/07/181141.501142.00135.0004,4590.00%
2024/07/1700.002139.00140.00-24,283-0.05%
2024/07/161133.0000.00133.5014,2650.02%
2024/07/1500.004134.00131.50-44,311-0.09%
2024/07/126138.0000.00135.0064,3620.14%
2024/07/092140.502141.50142.5004,4420.00%
2024/07/0800.007143.00143.00-74,445-0.16%
2024/07/056138.8300.00138.5064,4770.13%
2024/07/031152.5000.00150.0014,3920.02%
2024/07/022156.5010152.95152.00-84,318-0.19%
2024/07/0149162.3145163.78150.0044,1260.10%
2024/06/286161.332165.00165.0043,5940.11%
2024/06/271144.5010147.65150.00-93,363-0.27%
2024/06/267135.217136.07136.5003,2320.00%
2024/06/251135.003135.33138.00-23,058-0.07%
2024/06/246130.8312130.50128.00-62,897-0.21%
2024/06/215124.5000.00123.5052,8580.17%
2024/06/2000.005132.00129.00-53,008-0.17%
2024/06/198131.503127.50126.0053,1010.16%
2024/06/185128.0000.00128.5053,1590.16%
2024/06/061121.001120.00120.0003,3020.00%
2024/05/164127.752127.00127.0022,9770.07%
2024/05/1512127.3313127.46125.50-12,897-0.03%
2024/05/148130.001134.50135.5072,5980.27%
2024/05/1300.000.4123.00123.50-0.42,466-0.02%
2024/05/0200.001116.50115.50-12,250-0.04%
2024/04/2900.001117.50119.00-12,225-0.04%
2024/04/261120.5000.00119.0012,2050.05%
2024/04/251120.0000.00120.0012,1770.05%
2024/04/2200.001113.50111.00-12,048-0.05%
2024/04/181123.0000.00117.0011,9560.05%
2024/04/154127.884128.38126.5001,7540.00%
2024/04/1200.001127.50127.00-11,678-0.06%
2024/04/1111124.2310124.35124.5011,6270.06%
2024/04/091137.0000.00138.0011,4550.07%
2024/04/031122.002125.00132.50-11,349-0.07%
2024/04/0100.001121.50120.50-11,274-0.08%
2024/03/291116.001118.00118.0001,2460.00%
2024/03/281123.0000.00120.5011,2150.08%
2024/03/2600.0051119.75117.50-511,136-4.49%
2024/03/2550118.0000.00120.00501,0614.71%
2024/03/19189.00191.8097.1004050.00%
龍德造船 相關文章
龍德造船 相關影音